Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoinDeal Token CDL | US$0,01990 | 10,50% | 31,99% | US$931.955 | US$61,04 | 46.842.401 CDL |
| 1502 |  EchoLink EKO | US$0,001885 | 4,31% | -17,70% | US$942.690 | US$100.390 | 500.000.000 EKO |
| 1503 |  BUZZCoin BUZZ | US$0,00004633 | -1,70% | -17,01% | US$926.647 | US$0,1800 | 20.000.000.000 BUZZ |
| 1504 |  Sapien SPN | US$0,004172 | 4,13% | -39,75% | US$925.358 | US$318,36 | 221.794.160 SPN |
| 1505 |  adbank ADB | US$0,001096 | -9,41% | -33,55% | US$929.549 | US$5.143,18 | 848.426.863 ADB |
| 1506 |  Neurotoken NTK | US$0,01171 | 1,24% | -24,21% | US$924.292 | US$87,90 | 78.906.618 NTK |
| 1507 |  Dovu DOV | US$0,001603 | 2,14% | -34,33% | US$924.688 | US$7,03 | 576.812.517 DOV |
| 1508 |  Ubex UBEX | US$0,0002758 | -15,52% | -29,65% | US$922.375 | US$176.859 | 3.343.945.628 UBEX |
| 1509 |  Uptrennd 1UP | US$0,002387 | -24,01% | -31,90% | US$920.705 | US$23.472,27 | 385.732.791 1UP |
| 1510 |  EveryCoin EVY | US$0,00009783 | 1,83% | -82,50% | US$917.659 | US$108.031 | 9.380.000.000 EVY |
| 1511 |  Tidex Token TDX | US$0,09590 | -0,65% | 11,55% | US$911.565 | - | 9.504.980 TDX |
| 1512 |  Lendingblock LND | US$0,001157 | 3,27% | 136,07% | US$909.473 | US$577,92 | 786.162.769 LND |
| 1513 |  Hyve HYVE | US$0,04701 | -15,23% | -7,15% | US$906.656 | US$469.057 | 19.286.352 HYVE |
| 1514 |  BOScoin BOS | US$0,001044 | -0,13% | 14,97% | US$903.659 | US$325,88 | 865.842.501 BOS |
| 1515 |  pEOS PEOS | US$0,001142 | -4,78% | 97,36% | US$945.601 | US$366,04 | 828.353.669 PEOS |
| 1516 |  NeoWorld Cash NASH | US$0,00003797 | -0,13% | 25,30% | US$900.190 | US$23,53 | 23.709.948.546 NASH |
| 1517 |  Rate3 RTE | US$0,001012 | 20,05% | 10,11% | US$899.617 | US$199.562 | 889.382.388 RTE |
| 1518 |  Dether DTH | US$0,01070 | -1,29% | -22,37% | US$909.505 | US$51.016,12 | 85.000.000 DTH |
| 1519 |  Blockpass PASS | US$0,005362 | -39,36% | -55,74% | US$896.704 | US$1.071,97 | 167.223.762 PASS |
| 1520 |  Fountain FTN | US$0,01034 | -0,97% | 4,37% | US$916.458 | US$8.824,96 | 88.674.658 FTN |
| 1521 |  DDKoin DDK | US$0,5234 | -3,27% | -29,89% | US$895.065 | US$29.844,25 | 1.710.000 DDK |
| 1522 |  Pesetacoin PTC | US$0,006255 | -0,97% | 1,86% | US$894.874 | US$34,21 | 143.068.364 PTC |
| 1523 |  Q DAO Governance token v1.0 QDAO | US$5,51 | 0,03% | -41,86% | US$890.601 | US$150.650 | 161.528 QDAO |
| 1524 |  Pakcoin PAK | US$0,01296 | -2,35% | 5,35% | US$888.662 | US$350,95 | 68.594.750 PAK |
| 1525 |  SBank STS | US$0,1429 | 15,28% | -7,15% | US$879.477 | US$19.547,83 | 6.155.717 STS |
| 1526 |  Peony PNY | US$0,1297 | -1,10% | -13,78% | US$879.795 | US$5.970,14 | 6.782.192 PNY |
| 1527 |  Conceal CCX | US$0,09051 | 2,98% | -14,19% | US$885.527 | US$11.724,25 | 9.783.542 CCX |
| 1528 |  Bitcoin Confidential BC | US$0,0001194 | -9,36% | -27,71% | US$879.722 | US$22.059,74 | 7.365.901.523 BC |
| 1529 |  Merebel MERI | US$0,1409 | -2,66% | -23,78% | US$872.616 | US$128,15 | 6.195.344 MERI |
| 1530 |  Waves Community Token WCT | US$0,08710 | -1,70% | -17,01% | US$871.044 | - | 9.999.949 WCT |
| 1531 |  Alphacat ACAT | US$0,0003111 | -10,27% | -35,78% | US$868.183 | US$127.173 | 2.790.428.084 ACAT |
| 1532 |  BeatzCoin BTZC | US$0,0004052 | -6,94% | 27,69% | US$889.832 | US$514,17 | 2.195.783.178 BTZC |
| 1533 |  COVA COVA | US$0,0003480 | 3,12% | -17,11% | US$868.537 | US$138.693 | 2.496.011.000 COVA |
| 1534 |  Rivetz RVT | US$0,03285 | -0,92% | -16,13% | US$862.110 | US$73,84 | 26.244.468 RVT |
| 1535 |  PegNet PEG | US$0,0003815 | 18,05% | -40,53% | US$849.911 | US$3.088,32 | 2.227.955.499 PEG |
| 1536 |  Sakura Bloom SKB | US$0,0003329 | 61,01% | -0,10% | US$859.833 | - | 2.582.965.294 SKB |
| 1537 |  TrezarCoin TZC | US$0,003648 | -7,87% | -3,27% | US$858.186 | US$1.722,02 | 235.226.800 TZC |
| 1538 |  Axis DeFi AXIS | US$0,4114 | -9,35% | -39,43% | US$857.437 | US$101.541 | 2.084.401 AXIS |
| 1539 |  ZENZO ZNZ | US$0,06147 | -4,02% | -33,03% | US$851.589 | US$130,38 | 13.854.782 ZNZ |
| 1540 |  Veil VEIL | US$0,01011 | 9,85% | -7,38% | US$870.516 | US$9.664,82 | 86.077.880 VEIL |
| 1541 |  Doge Token DOGET | US$0,00009219 | -6,92% | 74,92% | US$822.093 | - | 8.917.018.107 DOGET |
| 1542 |  Titan Coin TTN | US$0,0009254 | -30,73% | -29,32% | US$842.850 | US$416,15 | 910.820.150 TTN |
| 1543 |  Eden EDN | US$0,001400 | -4,52% | -32,26% | US$840.113 | US$44.024,47 | 600.000.000 EDN |
| 1544 |  ZPER ZPR | US$0,0006667 | -36,19% | 5,53% | US$837.334 | US$997,83 | 1.255.879.456 ZPR |
| 1545 |  FansTime FTI | US$0,0002921 | 1,96% | -17,74% | US$832.480 | US$440.192 | 2.850.000.000 FTI |
| 1546 |  Trollcoin TROLL | US$0,001390 | 36,12% | -17,01% | US$823.989 | US$20,50 | 592.810.145 TROLL |
| 1547 |  Freicoin FRC | US$0,01436 | -1,70% | 2,91% | US$823.267 | - | 57.318.485 FRC |
| 1548 |  Woodcoin LOG | US$0,1038 | 16,88% | -2,27% | US$833.816 | US$98.460,87 | 8.035.193 LOG |
| 1549 |  SIBCoin SIB | US$0,04309 | -5,76% | -21,24% | US$818.639 | US$1.073,96 | 18.998.761 SIB |
| 1550 |  Crypton CRP | US$0,2424 | -4,73% | 1,88% | US$817.389 | US$102,09 | 3.371.797 CRP |
Tabel di atas menampilkan halaman 31 dari total 84 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.