Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TokenPay TPAY | US$0,05185 | 35,35% | 49,09% | US$1.141.159 | US$245.807 | 22.007.502 TPAY |
| 1452 |  Bitcoin Plus XBC | US$6,97 | 0,31% | -32,87% | US$1.080.995 | US$53.656,40 | 155.121 XBC |
| 1453 |  Modern Investment Coin MODIC | US$0,4146 | -10,19% | -31,86% | US$1.095.363 | US$439.781 | 2.642.189 MODIC |
| 1454 |  Incent INCNT | US$0,02363 | -22,87% | -67,44% | US$1.087.345 | US$10,62 | 46.016.425 INCNT |
| 1455 |  iEthereum IETH | US$0,06000 | -1,62% | -37,50% | US$1.079.971 | US$68,19 | 18.000.000 IETH |
| 1456 |  ECOSC ECU | US$1,25 | 12,60% | -3,88% | US$1.076.515 | US$17.610,57 | 861.265 ECU |
| 1457 |  Libertas Token LIBERTAS | US$0,01180 | -7,34% | -9,80% | US$1.073.695 | US$6.620,87 | 90.954.933 LIBERTAS |
| 1458 |  Stox STX | US$0,02025 | -2,30% | -4,36% | US$1.030.460 | US$467,85 | 50.891.961 STX |
| 1459 |  SignatureChain SIGN | US$0,001390 | -1,70% | 8,59% | US$1.064.254 | US$279,98 | 765.779.225 SIGN |
| 1460 |  Decentrahub Coin DCNTR | US$0,8708 | -11,98% | -44,15% | US$1.062.665 | US$53,49 | 1.220.350 DCNTR |
| 1461 |  Auxilium AUX | US$0,007860 | 6,64% | 24,80% | US$1.056.122 | US$49.729,04 | 134.372.611 AUX |
| 1462 |  ADAMANT Messenger ADM | US$0,01212 | 0,53% | -2,81% | US$1.044.491 | US$2.490,62 | 86.144.799 ADM |
| 1463 |  Qubitica QBIT | US$1,30 | -71,15% | -77,36% | US$1.051.400 | US$21,24 | 808.675 QBIT |
| 1464 |  Xeonbit XNB | US$0,003493 | -0,02% | 226,66% | US$1.047.786 | - | 299.985.739 XNB |
| 1465 |  Bitgear GEAR | US$0,01508 | 1,51% | -25,43% | US$1.045.547 | US$7.571,53 | 69.318.647 GEAR |
| 1466 |  REAL REAL | US$0,1038 | -0,49% | -9,48% | US$1.044.237 | - | 10.055.817 REAL |
| 1467 |  Tendies TEND | US$0,1376 | 0,02% | -16,67% | US$1.034.411 | US$27.702.010 | 7.515.036 TEND |
| 1468 |  Waifu Token WAIF | US$0,001233 | -3,27% | -30,05% | US$1.032.839 | US$10.934,50 | 837.636.390 WAIF |
| 1469 |  Medicalchain MTN | US$0,003280 | -3,56% | -22,49% | US$1.032.183 | US$37.908,22 | 314.688.167 MTN |
| 1470 |  LocalCoinSwap LCS | US$0,01992 | -32,91% | -25,75% | US$1.030.750 | US$7.977,86 | 51.736.937 LCS |
| 1471 |  Pizza PIZZA | US$0,03294 | -0,37% | 27,59% | US$1.020.338 | US$952,70 | 30.976.128 PIZZA |
| 1472 |  QChi QCH | US$0,03168 | -3,66% | -27,65% | US$1.024.655 | US$3.302,84 | 32.340.616 QCH |
| 1473 |  NEXT.coin NEXT | US$0,1636 | 34,49% | 26,12% | US$1.018.732 | US$34.702,32 | 6.228.754 NEXT |
| 1474 |  Bitcoin Atom BCA | US$0,05516 | 46,28% | -10,36% | US$1.015.950 | US$44,95 | 18.418.931 BCA |
| 1475 |  EBCoin EBC | US$0,0002214 | -0,47% | 6,45% | US$1.015.012 | US$5,87 | 4.585.368.086 EBC |
| 1476 |  Substratum SUB | US$0,002650 | 3,95% | -1,21% | US$1.014.882 | US$1.998,51 | 383.021.000 SUB |
| 1477 |  DECENT DCT | US$0,01969 | 11,11% | -32,30% | US$1.010.281 | US$327,41 | 51.306.089 DCT |
| 1478 |  Cryptobuyer XPT | US$0,01753 | 16,23% | 20,56% | US$1.004.239 | US$3.827,31 | 57.282.664 XPT |
| 1479 |  Origin Sport ORS | US$0,003328 | -21,78% | -24,90% | US$998.363 | US$3.463.623 | 299.999.850 ORS |
| 1480 |  Ether Zero ETZ | US$0,005560 | -6,54% | 62,84% | US$997.032 | US$893,23 | 179.326.096 ETZ |
| 1481 |  Memetic / PepeCoin MEME | US$0,03336 | -4,36% | -30,52% | US$996.570 | US$14.852,41 | 29.873.823 MEME |
| 1482 |  DexKit KIT | US$1,24 | 8,07% | -19,80% | US$994.083 | US$952.174 | 798.898 KIT |
| 1483 |  Rope $ROPE | US$35,38 | -9,21% | -51,34% | US$990.540 | US$4.301,13 | 28.000 $ROPE |
| 1484 |  DAPS Coin DAPS | US$0,00001699 | -1,08% | -8,42% | US$984.884 | US$25.819,59 | 57.977.796.500 DAPS |
| 1485 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2581 | -1,32% | 50,09% | US$973.561 | US$152,35 | 3.772.661 USDX |
| 1486 |  Infinity Esaham INFS | US$1,53 | 88,60% | 58,74% | US$972.308 | US$4.040,61 | 635.122 INFS |
| 1487 |  XcelToken Plus XLAB | US$0,00004505 | -31,31% | -23,86% | US$968.604 | US$946,83 | 21.499.840.241 XLAB |
| 1488 |  Smartshare SSP | US$0,0002112 | -9,04% | -24,43% | US$980.164 | US$136.143 | 4.639.918.911 SSP |
| 1489 |  IXT IXT | US$0,02704 | -7,14% | -9,60% | US$967.437 | US$106,32 | 35.778.844 IXT |
| 1490 |  EventChain EVC | US$0,03083 | 3,19% | -35,61% | US$963.418 | US$15.330,27 | 31.250.497 EVC |
| 1491 |  QANplatform QARK | US$0,05050 | -2,60% | -22,78% | US$962.470 | US$578,49 | 19.057.960 QARK |
| 1492 |  eosDAC EOSDAC | US$0,001447 | -7,61% | -21,13% | US$956.111 | US$8.875,90 | 660.755.177 EOSDAC |
| 1493 |  ZumCoin ZUM | US$0,0009692 | 2,26% | -42,18% | US$958.395 | US$12,44 | 988.819.491 ZUM |
| 1494 |  Vidya VIDYA | US$0,03184 | -8,33% | -32,49% | US$955.419 | US$436.429 | 30.003.034 VIDYA |
| 1495 |  SOTA Finance SOTA | US$0,3815 | -21,21% | 0,00% | US$953.786 | US$2.633.746 | 2.500.000 SOTA |
| 1496 |  Vanilla Network VNLA | US$1,62 | 0,49% | -58,00% | US$946.833 | US$18.436,20 | 584.325 VNLA |
| 1497 |  Tokoin TOKO | US$0,005247 | -6,88% | -18,43% | US$937.521 | US$24.111,09 | 178.664.008 TOKO |
| 1498 |  Hiveterminal Token HVN | US$0,001886 | -13,02% | -21,15% | US$942.860 | US$114,37 | 500.000.000 HVN |
| 1499 |  CryptoTask CTASK | US$0,7022 | -17,86% | -60,90% | US$938.853 | US$88.064,95 | 1.337.077 CTASK |
| 1500 |  Cosmo Coin COSM | US$0,001402 | 14,68% | 0,95% | US$940.115 | US$5.398,14 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 30 dari total 84 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.