Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SafeCoin SAFE | US$0,05645 | -7,55% | -23,35% | US$1.565.584 | US$630,37 | 27.735.063 SAFE |
| 1352 |  Safex Cash SFX | US$0,01955 | 0,05% | -6,69% | US$1.551.645 | US$11.854,21 | 79.370.424 SFX |
| 1353 |  Phoenixcoin PXC | US$0,01900 | -31,69% | 30,87% | US$1.555.258 | US$815,03 | 81.871.787 PXC |
| 1354 |  Teloscoin TELOS | US$0,009903 | -11,81% | 2,93% | US$1.657.764 | US$48.067,65 | 167.399.821 TELOS |
| 1355 |  hybrix HY | US$0,6642 | -0,35% | 1,72% | US$1.536.976 | US$3.249,12 | 2.314.168 HY |
| 1356 |  FujiCoin FJC | US$0,0004633 | -1,70% | -17,11% | US$1.527.277 | US$0,5300 | 3.296.351.449 FJC |
| 1357 |  Apollon Limassol APL | US$6,03 | 22,75% | 19,54% | US$1.507.707 | - | 250.010 APL |
| 1358 |  Scry.info DDD | US$0,003479 | -9,13% | -19,94% | US$1.530.748 | US$69.089,06 | 440.057.074 DDD |
| 1359 |  Cappasity CAPP | US$0,002281 | 2,36% | 42,81% | US$1.513.236 | US$25.207,98 | 663.271.025 CAPP |
| 1360 |  Omnitude ECOM | US$0,02332 | -34,79% | -9,13% | US$1.511.678 | US$2.814.729 | 64.813.301 ECOM |
| 1361 |  DubaiCoin DBIX | US$0,3554 | -1,57% | -15,24% | US$1.515.000 | US$5.719,61 | 4.263.172 DBIX |
| 1362 |  SpectrumCash XSM | US$0,0004627 | -2,35% | -17,23% | US$1.502.455 | - | 3.247.236.428 XSM |
| 1363 |  Venus BCH vBCH | US$9,69 | -2,51% | -32,78% | US$1.496.803 | - | 154.392 vBCH |
| 1364 |  Coinlancer CL | US$0,01869 | -23,01% | -65,35% | US$1.487.948 | - | 79.619.229 CL |
| 1365 |  PUBLISH NEWS | US$0,007456 | 3,97% | -44,40% | US$1.486.542 | - | 199.387.431 NEWS |
| 1366 |  PieDAO DEFI++ DEFI++ | US$4,40 | -1,67% | -23,90% | US$1.476.160 | US$6.592,80 | 335.150 DEFI++ |
| 1367 |  DAOBet BET | US$0,008796 | -1,80% | -42,52% | US$1.471.241 | US$41,60 | 167.270.821 BET |
| 1368 |  Infinitecoin IFC | US$0,00001853 | 65,88% | -53,82% | US$1.678.897 | US$12.567,42 | 90.595.753.019 IFC |
| 1369 |  Xiotri XIOT | US$326,49 | 5,80% | -35,49% | US$1.442.412 | US$2.671,20 | 4.418 XIOT |
| 1370 |  Matryx MTX | US$0,06210 | 3,74% | 0,29% | US$1.442.208 | US$97.432,60 | 23.224.303 MTX |
| 1371 |  Lunes LUNES | US$0,009561 | 0,69% | -9,98% | US$1.441.085 | US$6.484,58 | 150.728.538 LUNES |
| 1372 |  Perth Mint Gold Token PMGT | US$1.734,27 | -2,82% | -3,52% | US$1.427.654 | US$23.395,32 | 823 PMGT |
| 1373 |  Ixcoin IXC | US$0,06732 | -2,35% | -13,86% | US$1.425.539 | - | 21.175.256 IXC |
| 1374 |  Patientory PTOY | US$0,02032 | -0,95% | 5,97% | US$1.422.207 | US$18.885,69 | 70.000.000 PTOY |
| 1375 |  Kambria KAT | US$0,001175 | -0,18% | -46,54% | US$1.394.016 | US$129.526 | 1.186.300.218 KAT |
| 1376 |  ebirah EBRH | US$3,31 | -31,91% | 0,00% | US$1.405.581 | US$277.499 | 425.000 EBRH |
| 1377 |  LanaCoin LANA | US$0,0006950 | -26,28% | -17,01% | US$1.398.438 | - | 2.012.184.140 LANA |
| 1378 |  Maincoin MNC | US$0,003692 | 4,26% | -13,13% | US$1.380.782 | US$7.465,63 | 374.000.000 MNC |
| 1379 |  OLXA OLXA | US$0,001003 | 5,31% | -20,87% | US$1.364.017 | - | 1.359.420.210 OLXA |
| 1380 |  CREA CREA | US$0,06980 | 1,64% | 1,48% | US$1.349.036 | US$8.490,78 | 19.327.713 CREA |
| 1381 |  Mercury MER | US$0,01344 | -4,98% | -22,36% | US$1.343.638 | US$17.379,88 | 100.000.000 MER |
| 1382 |  Nuggets NUG | US$0,0007777 | -22,70% | -17,98% | US$1.341.475 | US$6.343,80 | 1.724.830.450 NUG |
| 1383 |  BOOM BOOM | US$0,001704 | 1,05% | 8,55% | US$1.332.749 | US$4.501,28 | 782.179.596 BOOM |
| 1384 |  Karbo KRB | US$0,1485 | 4,03% | -33,83% | US$1.329.036 | US$470,93 | 8.949.092 KRB |
| 1385 |  WebDollar WEBD | US$0,0001032 | 1,34% | -8,14% | US$1.299.026 | US$12.564,19 | 12.592.648.871 WEBD |
| 1386 |  Japan Content Token JCT | US$0,004478 | -2,52% | -21,92% | US$1.312.702 | - | 293.150.782 JCT |
| 1387 |  SeChain SNN | US$0,00007728 | -24,78% | -43,98% | US$1.316.439 | US$109.238 | 17.033.991.147 SNN |
| 1388 |  Machi X MCX | US$0,004133 | -2,16% | -17,29% | US$1.312.432 | US$374,46 | 317.540.821 MCX |
| 1389 |  PayPie PPP | US$0,01591 | -15,63% | -38,27% | US$1.312.302 | US$1.104,94 | 82.500.000 PPP |
| 1390 |  ChartEx CHART | US$0,06544 | -0,27% | -8,65% | US$1.308.833 | US$205.763 | 20.000.000 CHART |
| 1391 |  AI Doctor AIDOC | US$0,001632 | -5,88% | -37,42% | US$1.269.567 | US$69.608,44 | 777.777.776 AIDOC |
| 1392 |  8X8 PROTOCOL EXE | US$0,004207 | -4,01% | -21,21% | US$1.304.313 | US$37.230,30 | 310.000.000 EXE |
| 1393 |  PLANET PLA | US$0,007934 | -0,91% | 3,69% | US$1.285.227 | US$74.846,95 | 161.990.000 PLA |
| 1394 |  Humaniq HMQ | US$0,006977 | -7,34% | -47,54% | US$1.296.375 | US$54.407,30 | 185.811.695 HMQ |
| 1395 |  Dragon Coins DRG | US$0,003706 | 0,38% | -26,28% | US$1.292.156 | US$8,35 | 348.657.484 DRG |
| 1396 |  HEAT HEAT | US$0,02734 | -10,78% | -14,09% | US$1.291.152 | - | 47.232.509 HEAT |
| 1397 |  Bottos BTO | US$0,002413 | -12,37% | -29,54% | US$1.317.644 | US$129.073 | 546.000.153 BTO |
| 1398 |  Cashbery Coin CBC | US$0,01900 | -4,04% | 89,04% | US$1.276.296 | - | 67.186.714 CBC |
| 1399 |  Manna MANNA | US$0,001673 | -10,36% | -25,78% | US$1.271.538 | US$0,6900 | 760.236.008 MANNA |
| 1400 |  Primas PST | US$0,02401 | -14,93% | -26,36% | US$1.264.900 | US$7.799.326 | 52.692.565 PST |
Tabel di atas menampilkan halaman 28 dari total 84 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.