Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Graviocoin GIO | US$0,03449 | -6,85% | -22,75% | US$2.487.744 | US$1.315,24 | 72.128.521 GIO |
| 1202 |  Enigma ENG | US$0,1773 | 11,22% | -12,27% | US$2.480.480 | US$88.952,20 | 13.993.018 ENG |
| 1203 |  Bezant BZNT | US$0,002783 | 20,01% | 41,97% | US$2.444.398 | US$7.627,41 | 878.398.685 BZNT |
| 1204 |  Primecoin XPM | US$0,06973 | 41,47% | 1,04% | US$2.459.209 | US$14.551,00 | 35.266.929 XPM |
| 1205 |  Ravencoin Classic RVC | US$0,0002993 | -3,19% | 3,41% | US$2.453.083 | US$61.885,36 | 8.195.600.000 RVC |
| 1206 |  YEE YEE | US$0,001800 | -0,13% | -33,69% | US$2.457.551 | US$792.147 | 1.365.218.125 YEE |
| 1207 |  NativeCoin N8V | US$0,09961 | -1,70% | -17,01% | US$2.449.641 | - | 24.591.195 N8V |
| 1208 |  MASQ MASQ | US$0,1788 | -7,67% | -48,25% | US$2.436.219 | US$14.608,81 | 13.624.251 MASQ |
| 1209 |  Crypto Village Accelerator CVA | US$0,02550 | -18,35% | -46,27% | US$2.400.771 | US$275.580 | 94.163.874 CVA |
| 1210 |  Vid VI | US$0,1030 | -8,54% | -32,02% | US$2.423.732 | US$51.349,98 | 23.529.275 VI |
| 1211 |  AXPR AXPR | US$0,008317 | -7,81% | -41,70% | US$2.326.116 | US$35.541,21 | 279.674.001 AXPR |
| 1212 |  Spaceswap MILK2 | US$0,6249 | -11,58% | -41,65% | US$2.394.880 | US$800.054 | 3.832.579 MILK2 |
| 1213 |  Membrana MBN | US$0,006712 | -1,50% | -13,14% | US$2.385.290 | US$102.614 | 355.372.631 MBN |
| 1214 |  Base Protocol BASE | US$1,31 | 2,85% | -20,16% | US$2.384.453 | US$477.630 | 1.817.465 BASE |
| 1215 |  Experty EXY | US$0,08745 | 1,64% | -2,92% | US$2.368.820 | US$5.029,99 | 27.088.352 EXY |
| 1216 |  Insureum ISR | US$0,01113 | 32,19% | 24,11% | US$2.383.389 | US$343.430 | 214.048.583 ISR |
| 1217 |  GHOST GHOST | US$0,1522 | 4,47% | 0,35% | US$2.320.261 | US$227.615 | 15.244.086 GHOST |
| 1218 |  Global Cryptocurrency GCC | US$0,001851 | -2,35% | -17,23% | US$2.345.792 | - | 1.267.482.828 GCC |
| 1219 |  Folder Protocol FOL | US$0,6110 | -0,02% | -0,03% | US$2.345.284 | - | 3.838.671 FOL |
| 1220 |  Ixinium XXA | US$0,1660 | 29,14% | 11,14% | US$2.302.148 | US$5.952,63 | 13.872.066 XXA |
| 1221 |  NOW Token NOW | US$0,02929 | -26,54% | -38,18% | US$2.340.492 | US$1.031,35 | 79.899.980 NOW |
| 1222 |  ODUWA OWC | US$0,5527 | 8,06% | -22,74% | US$2.315.115 | US$15.527,89 | 4.188.884 OWC |
| 1223 |  ZUM TOKEN ZUM | US$0,0001641 | 35,01% | -68,38% | US$2.310.561 | - | 14.081.781.233 ZUM |
| 1224 |  Ether-1 ETHO | US$0,04148 | -0,82% | -21,80% | US$2.304.418 | US$262.309 | 55.549.490 ETHO |
| 1225 |  Cajutel CAJ | US$1,70 | 439,17% | 70,53% | US$2.302.731 | US$1.462,10 | 1.352.389 CAJ |
| 1226 |  Content Neutrality Network CNN | US$0,00005862 | -5,02% | -13,00% | US$2.288.363 | US$99.053,63 | 39.035.223.816 CNN |
| 1227 |  Scala XLA | US$0,0002352 | 5,03% | -26,94% | US$2.290.882 | US$2.397,89 | 9.741.829.259 XLA |
| 1228 |  Pigeoncoin PGN | US$0,0003170 | -3,39% | 12,05% | US$2.311.392 | US$26.324,16 | 7.292.454.865 PGN |
| 1229 |  Dimecoin DIME | US$0,000004754 | -34,77% | -26,13% | US$2.274.220 | US$83,55 | 478.333.438.962 DIME |
| 1230 |  Nexty NTY | US$0,00001446 | -2,08% | -26,23% | US$2.272.889 | - | 157.177.714.004 NTY |
| 1231 |  Insight Protocol INX | US$0,01233 | -0,33% | -43,76% | US$2.259.547 | US$15.882,10 | 183.285.663 INX |
| 1232 |  Tadpole Finance TAD | US$9,78 | -2,17% | -14,45% | US$2.252.842 | US$38.477,41 | 230.376 TAD |
| 1233 |  QunQun QUN | US$0,003091 | -6,75% | -21,67% | US$2.255.403 | US$280.087 | 729.777.775 QUN |
| 1234 |  BillionHappiness BHC | US$81,94 | -9,91% | -50,78% | US$2.239.255 | US$135.743 | 27.327 BHC |
| 1235 |  WPP TOKEN WPP | US$0,001605 | -12,59% | -28,66% | US$2.235.475 | US$519,59 | 1.392.904.509 WPP |
| 1236 |  Gene Source Code Chain GENE | US$0,005931 | 1,47% | -15,01% | US$2.225.404 | US$0,3400 | 375.244.800 GENE |
| 1237 |  Rapidz RPZX | US$0,001321 | 1,58% | -3,13% | US$2.268.413 | US$17.397,37 | 1.717.661.820 RPZX |
| 1238 |  Nuco.cloud NCDT | US$0,3356 | -2,06% | -42,32% | US$2.185.725 | US$12.444,43 | 6.513.196 NCDT |
| 1239 |  Chrono.tech TIME | US$3,10 | -2,44% | -20,34% | US$2.204.123 | US$40.723,97 | 710.112 TIME |
| 1240 |  Maecenas ART | US$0,03204 | -30,25% | 158,51% | US$2.206.547 | US$338,59 | 68.879.107 ART |
| 1241 |  Databroker DTX | US$0,02904 | 10,37% | -11,40% | US$2.206.181 | US$5.103,35 | 75.970.213 DTX |
| 1242 |  CryptoFranc XCHF | US$1,10 | 2,90% | -2,27% | US$2.203.991 | US$144.268 | 2.000.000 XCHF |
| 1243 |  BarterTrade BART | US$0,03219 | -10,14% | -32,69% | US$2.194.375 | US$569.519 | 68.172.420 BART |
| 1244 |  XTRABYTES XBY | US$0,005090 | 6,00% | -29,96% | US$2.188.511 | US$56,11 | 430.000.000 XBY |
| 1245 |  Club Atletico Independiente CAI | US$3,95 | -1,44% | -15,75% | US$2.177.290 | - | 551.709 CAI |
| 1246 |  Isiklar Coin ISIKC | US$0,9230 | 11,09% | 4,11% | US$2.174.728 | US$948.314 | 2.356.240 ISIKC |
| 1247 |  PirateCash PIRATE | US$0,08289 | 0,11% | -17,66% | US$2.135.073 | US$3.719,41 | 25.759.163 PIRATE |
| 1248 |  DeFinition DZI | US$0,9130 | -0,12% | -32,60% | US$2.130.661 | US$16,09 | 2.333.767 DZI |
| 1249 |  Cryptopay CPAY | US$0,03103 | -1,25% | -25,12% | US$2.121.487 | US$1.423,86 | 68.378.738 CPAY |
| 1250 |  CoinPoker CHP | US$0,007809 | -0,65% | -29,22% | US$2.121.116 | US$357,66 | 271.638.612 CHP |
Tabel di atas menampilkan halaman 25 dari total 84 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.