Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SOAR.FI SOAR | US$0,6736 | 14,01% | -20,70% | US$4.965.761 | US$339.467 | 7.371.660 SOAR |
| 1002 |  Opacity OPCT | US$0,06187 | -0,13% | -12,40% | US$4.978.167 | US$49.131,23 | 80.456.100 OPCT |
| 1003 |  Digitex DGTX | US$0,005332 | 0,13% | -31,78% | US$4.964.497 | US$1.636.783 | 931.035.715 DGTX |
| 1004 |  T.OS TOSC | US$0,006015 | -2,35% | -32,75% | US$4.945.225 | US$925,57 | 822.157.887 TOSC |
| 1005 |  Precium PCM | US$0,006606 | -2,68% | -27,73% | US$4.938.222 | US$357.360 | 747.525.000 PCM |
| 1006 |  XYO XYO | US$0,0003845 | 0,71% | -11,95% | US$4.939.348 | US$9.511,24 | 12.844.821.266 XYO |
| 1007 |  MIR COIN MIR | US$0,006308 | 2,01% | 6,81% | US$4.924.377 | US$508.101 | 780.627.481 MIR |
| 1008 |  BackPacker Coin BPC | US$0,7890 | -1,70% | 156,98% | US$4.914.394 | US$24.908,09 | 6.228.321 BPC |
| 1009 |  Skrumble Network SKM | US$0,004740 | -11,74% | -21,88% | US$4.843.120 | US$1.480.258 | 1.021.680.996 SKM |
| 1010 |  MAP Protocol MAP | US$0,01527 | 18,19% | -0,23% | US$4.862.065 | US$5.410.629 | 318.474.889 MAP |
| 1011 |  Polis POLIS | US$0,4922 | 12,49% | -24,01% | US$4.839.383 | US$11.446,35 | 9.831.891 POLIS |
| 1012 |  Pluton PLU | US$5,66 | 0,70% | -19,97% | US$4.821.888 | US$84.979,83 | 852.000 PLU |
| 1013 |  YOU COIN YOU | US$0,008647 | -15,74% | -29,00% | US$4.809.025 | US$577.647 | 556.120.198 YOU |
| 1014 |  Fatcoin FAT | US$0,04107 | -8,20% | -26,78% | US$4.791.574 | US$1.860.209 | 116.655.308 FAT |
| 1015 |  YVS.Finance YVS | US$11,18 | -3,39% | -44,20% | US$4.783.197 | US$287.552 | 427.751 YVS |
| 1016 |  NuBits USNBT | US$0,4284 | 5,05% | -18,11% | US$4.704.898 | US$97,04 | 10.981.667 USNBT |
| 1017 |  Game.com GTC | US$0,006171 | 1,52% | -29,37% | US$4.698.957 | US$183.900 | 761.444.190 GTC |
| 1018 |  Sense SENSE | US$0,005154 | 10,30% | -0,17% | US$4.663.888 | US$130,18 | 904.883.028 SENSE |
| 1019 |  Dune Network DUN | US$0,01138 | 7,42% | 10,75% | US$5.002.815 | US$6.312,88 | 439.770.969 DUN |
| 1020 |  GridCoin GRC | US$0,01112 | -10,52% | -21,51% | US$4.585.250 | US$15.064,53 | 412.317.249 GRC |
| 1021 |  BlackCoin BLK | US$0,05422 | 2,75% | 6,07% | US$3.280.883 | US$36.399,06 | 60.508.989 BLK |
| 1022 |  TronEuropeRewardCoin TERC | US$0,01875 | 9,34% | -38,56% | US$4.571.530 | - | 243.856.129 TERC |
| 1023 |  Valobit VBIT | US$0,009376 | 5,38% | -19,80% | US$4.550.562 | US$41.653,17 | 485.342.063 VBIT |
| 1024 |  ASKO ASKO | US$0,04027 | -9,75% | -10,28% | US$4.568.051 | US$700.512 | 113.423.927 ASKO |
| 1025 |  OKCash OK | US$0,05685 | -2,64% | -24,19% | US$4.515.272 | US$27.534,15 | 79.428.098 OK |
| 1026 |  ZIMBOCASH ZASH | US$0,004019 | 1,47% | -1,08% | US$4.531.231 | US$19.148,56 | 1.127.377.442 ZASH |
| 1027 |  Gameswap GSWAP | US$0,5344 | -2,36% | -40,02% | US$4.487.222 | US$338.992 | 8.396.135 GSWAP |
| 1028 |  BitGreen BITG | US$0,3747 | -0,69% | -25,60% | US$4.473.963 | US$3.322,64 | 11.941.077 BITG |
| 1029 |  PWR Coin PWR | US$0,0004633 | 882,99% | 856,26% | US$4.477.790 | US$356,27 | 9.664.500.811 PWR |
| 1030 |  DECOIN DTEP | US$0,08161 | 1,00% | -2,28% | US$4.436.368 | US$278.224 | 54.362.116 DTEP |
| 1031 |  Wings WINGS | US$0,04423 | 8,35% | -22,11% | US$4.422.982 | US$20.606,93 | 99.999.994 WINGS |
| 1032 |  TENT TENT | US$0,1331 | -1,03% | -30,01% | US$4.389.620 | US$470.696 | 32.972.668 TENT |
| 1033 |  Insured Finance INFI | US$0,6128 | -6,84% | -47,40% | US$4.386.872 | US$1.229.055 | 7.158.724 INFI |
| 1034 |  Origo OGO | US$0,009821 | -5,95% | -16,72% | US$4.326.204 | US$1.595.792 | 440.516.809 OGO |
| 1035 |  BLink BLINK | US$0,02560 | -12,83% | -44,90% | US$4.339.950 | US$911.944 | 169.506.338 BLINK |
| 1036 |  Blockchain Certified Data Token BCDT | US$0,1142 | 4,93% | -28,94% | US$4.320.559 | US$16.772,45 | 37.835.044 BCDT |
| 1037 |  Digix Gold Token DGX | US$56,17 | 9,16% | -4,53% | US$4.305.054 | US$891.513 | 76.642 DGX |
| 1038 |  Vexanium VEX | US$0,005900 | -0,90% | -19,36% | US$4.328.622 | US$599.637 | 733.642.279 VEX |
| 1039 |  bitCNY BITCNY | US$0,1512 | -1,31% | -2,46% | US$4.271.701 | US$128.832.458 | 28.245.600 BITCNY |
| 1040 |  Global Social Chain GSC | US$0,007312 | -4,93% | -25,60% | US$4.254.670 | US$119.986 | 581.849.230 GSC |
| 1041 |  Hyprr (Howdoo) UDOO | US$0,04368 | -5,47% | -27,12% | US$4.273.168 | US$146.226 | 97.821.309 UDOO |
| 1042 |  GAPS GAP | US$0,4267 | -0,47% | -5,61% | US$4.267.160 | US$250,53 | 10.000.000 GAP |
| 1043 |  Swarm SWM | US$0,05439 | -15,89% | -51,35% | US$4.252.768 | US$39.199,89 | 78.189.670 SWM |
| 1044 |  Linker Coin LNC | US$0,03748 | -3,07% | 0,00% | US$4.226.587 | US$244,99 | 112.776.150 LNC |
| 1045 |  dForce USDx USDX | US$1,00 | 1,73% | 0,88% | US$4.213.886 | US$8.065,58 | 4.209.304 USDX |
| 1046 |  Panda Yield BBOO | US$6,37 | -18,47% | -62,06% | US$4.197.137 | US$1.164.873 | 659.373 BBOO |
| 1047 |  ALQO XLQ | US$0,06487 | 16,63% | -19,97% | US$4.194.470 | US$589,69 | 64.664.324 XLQ |
| 1048 |  OneRoot Network RNT | US$0,01467 | 2,36% | -21,25% | US$4.167.141 | US$330.216 | 284.073.817 RNT |
| 1049 |  Acute Angle Cloud AAC | US$0,01686 | 23,53% | -23,12% | US$4.213.818 | US$185.396 | 250.000.000 AAC |
| 1050 |  Flash FLASH | US$0,004627 | -2,35% | -8,03% | US$4.164.185 | US$141,05 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 21 dari total 84 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.