Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ToaCoin TOA | US$0,0004633 | -1,70% | -17,11% | US$4.167.141 | US$11,67 | 8.994.021.185 TOA |
| 1052 |  PressOne PRS | US$0,01452 | 4,00% | -8,67% | US$4.134.127 | US$3.363,90 | 284.742.628 PRS |
| 1053 |  Remme REM | US$0,004067 | -7,02% | -32,72% | US$4.067.452 | US$155.895 | 1.000.000.000 REM |
| 1054 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008125 | -0,92% | -10,49% | US$4.065.021 | US$533.498 | 500.286.643 MCI |
| 1055 |  Blocery BLY | US$0,07442 | -7,26% | -21,14% | US$4.058.504 | US$2.368.136 | 54.534.937 BLY |
| 1056 |  1World 1WO | US$0,1093 | -0,86% | -8,16% | US$4.069.736 | US$11.388,00 | 37.219.453 1WO |
| 1057 |  Minereum MNE | US$0,3502 | -22,33% | -29,25% | US$4.026.476 | US$98.043,39 | 11.498.279 MNE |
| 1058 |  Quasarcoin QAC | US$0,02378 | -4,20% | 8,36% | US$4.006.051 | US$2.707,24 | 168.449.705 QAC |
| 1059 |  Thisoption TONS | US$0,7796 | 11,27% | 20,63% | US$4.065.074 | US$3.924.928 | 5.214.571 TONS |
| 1060 |  MobileGo MGO | US$0,03992 | 3,77% | 3,08% | US$3.991.469 | US$7.630.756 | 99.996.877 MGO |
| 1061 |  BitTube TUBE | US$0,01383 | -10,30% | -18,53% | US$3.981.927 | US$22.694,89 | 287.996.656 TUBE |
| 1062 |  Odyssey OCN | US$0,0006036 | -2,11% | -16,19% | US$3.994.433 | US$362.200 | 6.617.297.215 OCN |
| 1063 |  DMM: Governance DMG | US$0,07742 | -5,72% | -6,17% | US$3.884.704 | US$916.223 | 50.174.153 DMG |
| 1064 |  OceanEx Token OCE | US$0,002159 | -4,04% | -42,02% | US$3.859.842 | US$163.814 | 1.788.038.022 OCE |
| 1065 |  Mochimo MCM | US$0,4680 | 34,78% | 285,94% | US$3.810.397 | US$84.849,36 | 8.141.950 MCM |
| 1066 |  Xaya CHI | US$0,08463 | 2,17% | -13,05% | US$3.869.675 | US$3.659,94 | 45.725.350 CHI |
| 1067 |  Auroracoin AUR | US$0,2129 | -0,97% | 1,61% | US$3.848.264 | US$0,01000 | 18.078.320 AUR |
| 1068 |  Carboncoin CARBON | US$0,0002467 | 721,95% | 694,67% | US$3.796.700 | - | 15.392.022.544 CARBON |
| 1069 |  Dev Protocol DEV | US$5,33 | -3,31% | -13,33% | US$3.757.643 | US$257.300 | 704.813 DEV |
| 1070 |  Rupiah Token IDRT | US$0,00006810 | -1,66% | -2,13% | US$3.730.117 | US$1.167.806 | 54.774.146.176 IDRT |
| 1071 |  PlotX PLOT | US$0,1071 | -6,79% | -18,02% | US$3.718.080 | US$625.627 | 34.707.039 PLOT |
| 1072 |  LINA LINA | US$0,01188 | -50,09% | -50,59% | US$3.706.588 | US$1.129,80 | 312.124.967 LINA |
| 1073 |  fyeth.finance YETH | US$6,80 | 1,15% | -5,67% | US$3.723.168 | US$4.231,06 | 547.882 YETH |
| 1074 |  Cloudbric CLB | US$0,006427 | -3,00% | 4,47% | US$3.690.490 | US$74.393,66 | 574.229.164 CLB |
| 1075 |  GAMB GMB | US$0,0007284 | -3,00% | 0,56% | US$3.642.115 | US$31.239,38 | 4.999.999.990 GMB |
| 1076 |  Xriba XRA | US$0,02300 | 0,00% | 11,64% | US$3.751.991 | US$1.490,34 | 163.151.326 XRA |
| 1077 |  INT INT | US$0,008019 | -10,43% | -28,18% | US$3.604.844 | US$1.567.817 | 449.560.377 INT |
| 1078 |  Monavale MONA | US$687,24 | -6,27% | -31,26% | US$3.601.737 | US$73.735,66 | 5.241 MONA |
| 1079 |  GHOSTPRISM GHOST | US$0,9580 | -18,67% | -5,34% | US$3.574.606 | US$111,70 | 3.731.496 GHOST |
| 1080 |  HyperDAO HDAO | US$0,009227 | -8,66% | -31,48% | US$3.549.535 | US$13.067,40 | 384.694.817 HDAO |
| 1081 |  MoonSwap MOON | US$0,2321 | 25,71% | 17,90% | US$3.528.996 | US$807.074 | 15.202.007 MOON |
| 1082 |  nDEX NDX | US$0,0002351 | -1,71% | -57,89% | US$3.525.900 | - | 15.000.000.000 NDX |
| 1083 |  Traceability Chain TAC | US$0,003851 | -2,08% | -27,19% | US$3.513.844 | - | 912.375.674 TAC |
| 1084 |  CoTrader COT | US$0,0001821 | 7,12% | -1,46% | US$3.440.000 | US$53.503,19 | 18.886.520.618 COT |
| 1085 |  BOX Token BOX | US$0,03473 | 176,51% | 163,88% | US$3.465.657 | US$6.946,31 | 99.776.753 BOX |
| 1086 |  NoLimitCoin NLC2 | US$0,005531 | -9,98% | -29,13% | US$3.446.024 | US$3.711,48 | 623.083.314 NLC2 |
| 1087 |  Crown CRW | US$0,1291 | -4,18% | -12,01% | US$3.438.364 | US$9.189,64 | 26.642.650 CRW |
| 1088 |  Level01 LVX | US$0,02124 | -3,66% | -17,30% | US$3.433.989 | US$8.114,90 | 161.641.461 LVX |
| 1089 |  FedoraCoin TIPS | US$0,00001605 | -2,08% | -30,63% | US$3.407.207 | US$30.495,21 | 212.269.865.434 TIPS |
| 1090 |  BaaSid BAAS | US$0,0006720 | 0,61% | -7,04% | US$3.427.143 | US$7.333,16 | 5.100.000.000 BAAS |
| 1091 |  VeriDocGlobal VDG | US$0,0003760 | 21,20% | -16,61% | US$3.424.119 | US$235.757 | 9.107.273.019 VDG |
| 1092 |  DAEX DAX | US$0,009678 | -5,68% | -26,01% | US$3.432.314 | US$31.156,92 | 354.666.702 DAX |
| 1093 |  NextDAO NAX | US$0,001853 | -4,68% | -15,26% | US$3.392.666 | US$228.433 | 1.830.473.967 NAX |
| 1094 |  Punk Basic PUNK-BASIC | US$28.280,56 | -12,07% | 17,45% | US$3.393.667 | US$42.605,59 | 120 PUNK-BASIC |
| 1095 |  SpankChain SPANK | US$0,01131 | 1,12% | -32,51% | US$3.392.836 | US$1.721,86 | 300.043.386 SPANK |
| 1096 |  xBTC xBTC | US$0,6755 | -17,50% | -23,78% | US$3.375.631 | US$57.824,47 | 4.997.096 xBTC |
| 1097 |  Airbloc ABL | US$0,01329 | -10,47% | -12,66% | US$3.354.190 | US$53.612,36 | 252.376.419 ABL |
| 1098 |  Quark QRK | US$0,01251 | -4,70% | -16,99% | US$3.364.939 | US$464,32 | 268.985.651 QRK |
| 1099 |  Defis Network DFS | US$9,03 | 10,43% | 39,21% | US$3.347.330 | US$165.895 | 370.848 DFS |
| 1100 |  Litex LXT | US$0,002537 | -4,83% | -17,41% | US$3.391.365 | US$440.945 | 1.336.999.987 LXT |
Tabel di atas menampilkan halaman 22 dari total 84 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.