Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lympo LYM | US$0,009691 | -10,20% | -22,14% | US$8.011.058 | US$225.572 | 826.672.979 LYM |
| 852 |  Auctus AUC | US$0,2430 | 5,25% | -27,16% | US$7.919.287 | US$19.051,97 | 32.587.535 AUC |
| 853 |  Pundi X NEM NPXSXEM | US$0,0004004 | -11,97% | -3,06% | US$7.374.839 | US$12.558,87 | 18.419.455.103 NPXSXEM |
| 854 |  Levolution LEVL | US$0,1070 | -13,21% | -30,05% | US$7.888.880 | US$248.095 | 73.711.686 LEVL |
| 855 |  PolySwarm NCT | US$0,005076 | 19,91% | 22,35% | US$7.849.647 | US$78.628,66 | 1.546.457.130 NCT |
| 856 |  Hydro Protocol HOT | US$0,01110 | -3,66% | -12,28% | US$7.793.253 | US$669.188 | 702.000.000 HOT |
| 857 |  Aragon Court ANJ | US$0,06411 | 12,79% | 59,03% | US$7.862.805 | US$125.863 | 122.645.461 ANJ |
| 858 |  Geeq GEEQ | US$0,9753 | -8,95% | -19,59% | US$7.799.823 | US$246.593 | 7.997.222 GEEQ |
| 859 |  apM Coin APM | US$0,02153 | 0,59% | -17,92% | US$7.790.283 | US$1.188.004 | 361.875.000 APM |
| 860 |  Validity VAL | US$1,84 | -10,39% | -6,19% | US$7.752.399 | US$145.399 | 4.224.386 VAL |
| 861 |  High Performance Blockchain HPB | US$0,1062 | -3,09% | -24,85% | US$7.763.498 | US$691.200 | 73.069.950 HPB |
| 862 |  Strong STRONG | US$55,51 | -8,79% | -25,13% | US$7.675.132 | US$352.077 | 138.269 STRONG |
| 863 |  Kryll KRL | US$0,2551 | -2,29% | -20,40% | US$7.671.267 | US$70.483,05 | 30.070.443 KRL |
| 864 |  Doki Doki Finance DOKI | US$154,31 | -1,75% | -30,39% | US$7.652.613 | US$195.838 | 49.592 DOKI |
| 865 |  Lightning Bitcoin LBTC | US$1,99 | 0,76% | -27,04% | US$7.695.326 | US$1.057.713 | 3.860.808 LBTC |
| 866 |  APIX APIX | US$0,06415 | -4,54% | -35,41% | US$7.582.911 | US$331.472 | 118.213.716 APIX |
| 867 |  BitCore BTX | US$0,4192 | 1,92% | -31,34% | US$7.563.660 | US$3.714,67 | 18.045.139 BTX |
| 868 |  NIX NIX | US$0,1548 | 14,10% | -41,92% | US$7.569.182 | US$53.887,00 | 48.888.716 NIX |
| 869 |  Nestree EGG | US$0,005058 | -5,10% | -18,93% | US$7.499.079 | US$415.556 | 1.482.530.850 EGG |
| 870 |  FLO FLO | US$0,05069 | 32,11% | -4,97% | US$7.722.533 | US$145.835 | 152.351.008 FLO |
| 871 |  SOMESING SSX | US$0,05250 | -10,83% | -3,21% | US$7.525.991 | US$2.159.315.741 | 143.343.000 SSX |
| 872 |  UCA Coin UCA | US$0,005572 | -0,22% | -10,54% | US$8.948.152 | US$87.376,17 | 1.606.022.413 UCA |
| 873 |  EOS Force EOSC | US$0,007682 | -7,49% | -26,26% | US$7.406.213 | US$103.082 | 964.070.125 EOSC |
| 874 |  Monero Classic XMC | US$0,3822 | -10,35% | -23,98% | US$7.329.992 | US$58.517,16 | 19.176.436 XMC |
| 875 |  AGA Token AGA | US$1,03 | 0,58% | 2,95% | US$7.256.519 | US$16.689,43 | 7.033.499 AGA |
| 876 |  Lead Wallet LEAD | US$0,01432 | -12,38% | 260,39% | US$7.238.112 | US$2.851.873 | 505.310.846 LEAD |
| 877 |  Fyooz FYZ | US$1,24 | -14,20% | -17,61% | US$7.216.734 | US$181.442 | 5.799.085 FYZ |
| 878 |  PieDAO DOUGH v2 DOUGH | US$1,06 | -5,28% | -34,99% | US$7.180.434 | US$68.748,05 | 6.795.315 DOUGH |
| 879 |  SONM SNM | US$0,02039 | 8,13% | -22,30% | US$7.330.889 | US$649.190 | 359.600.000 SNM |
| 880 |  Swapcoinz SPAZ | US$0,6734 | -9,45% | -10,87% | US$7.136.606 | US$1.433.826 | 10.597.550 SPAZ |
| 881 |  Darwinia Commitment Token KTON | US$137,82 | 6,34% | -2,95% | US$7.143.961 | US$1.375.694 | 51.834 KTON |
| 882 |  AS Roma Fan Token ASR | US$5,83 | -7,04% | -31,35% | US$7.115.400 | US$949.909 | 1.220.010 ASR |
| 883 |  BitMart Token BMX | US$0,04090 | 7,19% | 18,42% | US$7.101.301 | US$287.452 | 173.637.038 BMX |
| 884 |  Wagerr WGR | US$0,03603 | 3,63% | -14,28% | US$7.035.896 | US$3.155,52 | 195.279.449 WGR |
| 885 |  GoCrypto Token GOC | US$0,03460 | 5,87% | -8,48% | US$7.034.184 | US$16.659,58 | 203.327.910 GOC |
| 886 |  Seele-N SEELE | US$0,01002 | 1,50% | -12,55% | US$7.008.454 | US$6.451.824 | 699.592.066 SEELE |
| 887 |  PotCoin POT | US$0,03106 | 6,44% | 2,23% | US$7.011.680 | US$7.716,24 | 225.753.559 POT |
| 888 |  Eminer EM | US$0,004824 | -5,49% | -37,01% | US$7.016.339 | US$930.520 | 1.454.500.099 EM |
| 889 |  Phore PHR | US$0,2987 | 5,02% | 15,07% | US$6.990.339 | US$33.319,06 | 23.402.493 PHR |
| 890 |  QuickX Protocol QCX | US$0,01389 | -1,93% | -7,85% | US$6.921.646 | US$181.062 | 498.334.428 QCX |
| 891 |  Genaro Network GNX | US$0,02546 | -4,56% | -11,45% | US$6.920.497 | US$780.331 | 271.815.080 GNX |
| 892 |  Monetha MTH | US$0,02088 | 16,56% | -10,55% | US$8.400.605 | US$1.448.009 | 402.400.000 MTH |
| 893 |  SingularDTV SNGLS | US$0,01196 | 6,04% | -20,81% | US$7.174.675 | US$493.707 | 600.000.000 SNGLS |
| 894 |  BIZZCOIN BIZZ | US$0,7548 | -3,89% | -12,78% | US$5.994.078 | US$14.377,67 | 7.940.905 BIZZ |
| 895 |  Time New Bank TNB | US$0,001898 | -2,85% | -42,50% | US$6.899.446 | US$457.427 | 3.634.727.418 TNB |
| 896 |  Aeon AEON | US$0,4334 | 12,07% | -36,35% | US$6.860.711 | US$20.403,61 | 15.831.459 AEON |
| 897 |  KARMA KARMA | US$0,001254 | 1,00% | 816,11% | US$6.834.485 | US$54,29 | 5.450.532.381 KARMA |
| 898 |  Gem Exchange And Trading GXT | US$0,1594 | -21,05% | -50,60% | US$6.824.197 | US$696,28 | 42.816.267 GXT |
| 899 |  42-coin 42 | US$161.478 | 54,90% | -17,12% | US$6.782.060 | US$7.487,57 | 42 42 |
| 900 |  BOLT BOLT | US$0,006893 | -6,92% | -21,03% | US$6.833.299 | US$147.888 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 18 dari total 84 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.