Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mirrored ProShares VIX mVIXY | US$13,34 | -0,56% | 6,83% | US$9.652.268 | US$272.112 | 723.479 mVIXY |
| 802 |  Lamden TAU | US$0,06757 | -12,40% | -1,61% | US$9.609.452 | US$67.547,08 | 142.215.728 TAU |
| 803 |  ZBG Token ZT | US$0,03610 | -1,06% | -10,84% | US$9.530.172 | US$511.715 | 264.015.942 ZT |
| 804 |  Blockzero Labs XIO | US$0,2799 | -2,27% | -20,88% | US$9.484.307 | US$125.662 | 33.879.987 XIO |
| 805 |  Tap XTP | US$0,007640 | -5,35% | -24,89% | US$9.411.499 | US$25.569,58 | 1.231.911.016 XTP |
| 806 |  NEXT NET | US$0,2320 | -5,88% | -7,02% | US$9.395.188 | US$15.505,15 | 40.491.818 NET |
| 807 |  Gulden NLG | US$0,01751 | -2,90% | -16,33% | US$9.400.233 | US$56.639,41 | 536.714.461 NLG |
| 808 |  Epic Cash EPIC | US$0,8836 | 0,08% | 17,26% | US$9.350.509 | US$13.859,23 | 10.582.792 EPIC |
| 809 |  TEMCO TEMCO | US$0,002887 | -0,37% | -6,10% | US$9.424.490 | US$4.575.674 | 3.264.661.929 TEMCO |
| 810 |  Stealth XST | US$0,2418 | -5,17% | -1,30% | US$9.364.175 | US$50.260,09 | 38.726.462 XST |
| 811 |  LinkEye LET | US$0,01119 | -4,53% | -29,21% | US$9.286.885 | US$513.829 | 829.999.000 LET |
| 812 |  Zenfuse ZEFU | US$0,2431 | -4,60% | 6,31% | US$9.305.750 | US$2.524.301 | 38.286.249 ZEFU |
| 813 |  Kebab Token KEBAB | US$8,58 | -11,73% | -65,42% | US$9.269.476 | US$2.049.246 | 1.080.935 KEBAB |
| 814 |  StakeCubeCoin SCC | US$1,15 | 0,73% | -9,39% | US$9.262.442 | US$3.029,56 | 8.053.168 SCC |
| 815 |  Particl PART | US$0,9463 | -2,39% | -28,46% | US$9.211.004 | US$20.758,24 | 9.733.406 PART |
| 816 |  Emercoin EMC | US$0,1958 | -7,20% | 38,48% | US$9.192.438 | US$80.772,40 | 46.959.999 EMC |
| 817 |  Content Value Network CVNT | US$0,009177 | 0,23% | -26,82% | US$9.176.851 | US$1.666.142 | 1.000.000.000 CVNT |
| 818 |  Ternio TERN | US$0,01601 | -20,84% | 91,73% | US$9.172.376 | US$7.652,93 | 572.914.692 TERN |
| 819 |  Viberate VIB | US$0,04680 | -5,90% | -31,81% | US$9.164.831 | US$1.510.322 | 195.809.794 VIB |
| 820 |  DEX DEX | US$0,04721 | -3,02% | -4,50% | US$9.041.841 | US$723.634 | 191.542.291 DEX |
| 821 |  SmartCash SMART | US$0,006471 | -9,31% | -21,44% | US$9.148.802 | US$82.557,84 | 1.413.859.298 SMART |
| 822 |  DigitalNote XDN | US$0,001851 | -2,35% | -33,78% | US$9.021.142 | US$66.350,04 | 4.874.319.553 XDN |
| 823 |  FIBOS FO | US$0,008400 | 3,40% | 6,37% | US$8.984.504 | US$191.192 | 1.069.541.973 FO |
| 824 |  Penta PNT | US$0,0004226 | 21,77% | 17,75% | US$8.881.159 | US$358.246 | 21.014.319.521 PNT |
| 825 |  Zel ZEL | US$0,07211 | -2,20% | -2,16% | US$8.822.138 | US$893.365 | 122.336.850 ZEL |
| 826 |  Burst BURST | US$0,004164 | -2,35% | -6,88% | US$8.811.311 | US$78.729,79 | 2.115.974.875 BURST |
| 827 |  Kcash KCASH | US$0,01975 | -6,10% | -39,31% | US$8.797.554 | US$1.370.239 | 445.499.083 KCASH |
| 828 |  Dracula Token DRC | US$0,6255 | 28,96% | 48,71% | US$8.712.861 | US$797.302 | 13.930.034 DRC |
| 829 |  TE-FOOD TONE | US$0,01822 | -21,12% | -46,57% | US$8.617.170 | US$94.083,82 | 473.056.498 TONE |
| 830 |  FOAM FOAM | US$0,02775 | -6,72% | -42,44% | US$8.596.611 | US$30.025,79 | 309.736.343 FOAM |
| 831 |  Centaur CNTR | US$0,01110 | 12,40% | -19,76% | US$8.599.056 | US$1.315.748 | 774.458.333 CNTR |
| 832 |  Waves Enterprise WEST | US$0,2008 | -1,24% | -13,47% | US$8.426.535 | US$156.390 | 41.965.923 WEST |
| 833 |  Tokenomy TEN | US$0,04243 | -5,22% | -12,90% | US$8.485.535 | US$268.647 | 200.000.000 TEN |
| 834 |  LikeCoin LIKE | US$0,008910 | -8,94% | -23,52% | US$8.460.188 | US$19.416,07 | 949.515.815 LIKE |
| 835 |  FNB Protocol FNB | US$0,003526 | -0,09% | -16,07% | US$8.419.313 | US$306.522 | 2.387.943.413 FNB |
| 836 |  Open Governance Token OPEN | US$2,32 | 63,48% | 33,56% | US$8.409.658 | US$8.035.234 | 3.630.939 OPEN |
| 837 |  Dentacoin DCN | US$0,00001551 | -2,87% | -15,62% | US$8.499.613 | US$236.727 | 548.105.296.887 DCN |
| 838 |  Atletico De Madrid Fan Token ATM | US$6,79 | -5,46% | -29,87% | US$8.313.433 | US$709.001 | 1.223.789 ATM |
| 839 |  Lido DAO Token LDO | US$0,9376 | -3,43% | -45,82% | US$8.297.490 | US$808.703 | 8.850.049 LDO |
| 840 |  CargoX CXO | US$0,05175 | -1,13% | -20,29% | US$8.305.166 | US$215.893 | 160.487.330 CXO |
| 841 |  AnRKey X $ANRX | US$0,08868 | 7,68% | -18,74% | US$8.268.444 | US$490.572 | 93.237.478 $ANRX |
| 842 |  SIX SIX | US$0,03096 | -13,72% | -24,67% | US$8.475.739 | US$256.255 | 273.776.596 SIX |
| 843 |  Monolith TKN | US$0,2433 | -0,59% | -34,21% | US$8.249.530 | US$5.883,25 | 33.912.088 TKN |
| 844 |  Unitrade TRADE | US$0,2982 | -6,17% | -42,94% | US$8.148.342 | US$2.445.394 | 27.321.029 TRADE |
| 845 |  Bibox Token BIX | US$0,09491 | -4,88% | -38,82% | US$8.108.474 | US$3.244.189 | 85.430.525 BIX |
| 846 |  Metrix Coin MRX | US$0,0004633 | -1,70% | -17,11% | US$8.118.343 | US$2,50 | 17.521.976.984 MRX |
| 847 |  Bonded Finance BOND | US$0,02110 | -0,25% | 16,73% | US$8.103.864 | US$682.101 | 384.149.391 BOND |
| 848 |  Safe Haven SHA | US$0,002713 | -13,51% | -41,79% | US$8.153.415 | US$2.415.276 | 3.005.855.396 SHA |
| 849 |  Aitra AITRA | US$5,37 | -2,00% | -16,40% | US$8.048.872 | US$331.945 | 1.500.035 AITRA |
| 850 |  Bird.Money BIRD | US$95,45 | -4,78% | -9,65% | US$8.052.183 | US$903.592 | 84.363 BIRD |
Tabel di atas menampilkan halaman 17 dari total 84 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.