Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TokenClub TCT | US$0,01861 | 0,37% | -30,55% | US$13.586.966 | US$733.946 | 729.992.169 TCT |
| 702 |  PolkaBridge PBR | US$0,4244 | -3,35% | 20,21% | US$13.581.855 | US$3.602.570 | 32.000.000 PBR |
| 703 |  Poolz Finance POOLZ | US$20,84 | 5,19% | -14,13% | US$13.490.802 | US$18.703.296 | 647.472 POOLZ |
| 704 |  Gifto GTO | US$0,01742 | -0,66% | -32,93% | US$13.413.900 | US$15.609.778 | 770.236.879 GTO |
| 705 |  BIKI BIKI | US$0,04279 | -6,59% | -25,61% | US$13.474.906 | US$897.042 | 314.898.567 BIKI |
| 706 |  OST OST | US$0,01757 | -6,31% | -16,98% | US$13.416.610 | US$748.036 | 763.665.269 OST |
| 707 |  MixMarvel MIX | US$0,003557 | -2,00% | -24,87% | US$13.315.464 | US$492.972 | 3.743.276.832 MIX |
| 708 |  Peercoin PPC | US$0,4945 | 12,98% | -2,24% | US$13.247.960 | US$50.831,41 | 26.792.363 PPC |
| 709 |  King DAG KDAG | US$0,2432 | -1,77% | -26,29% | US$13.195.067 | US$2.273.595 | 54.251.545 KDAG |
| 710 |  Mirrored Amazon mAMZN | US$3.109,18 | 0,16% | -6,65% | US$13.270.055 | US$128.725 | 4.268 mAMZN |
| 711 |  Mirrored Tesla mTSLA | US$683,00 | -0,11% | -14,50% | US$13.246.051 | US$251.219 | 19.394 mTSLA |
| 712 |  Idle IDLE | US$11,42 | -10,43% | -33,75% | US$13.224.730 | US$242.828 | 1.158.173 IDLE |
| 713 |  Zynecoin ZYN | US$0,5972 | -9,81% | 5,89% | US$13.221.334 | US$239.139 | 22.138.879 ZYN |
| 714 |  Mirrored Netflix mNFLX | US$548,31 | -0,48% | -0,37% | US$13.089.413 | US$19.407,79 | 23.872 mNFLX |
| 715 |  Shroom.Finance SHROOM | US$0,2489 | -7,85% | -38,69% | US$12.787.630 | US$732.105 | 51.386.058 SHROOM |
| 716 |  CasinoCoin CSC | US$0,0003259 | 11,13% | 144,88% | US$13.037.578 | US$331.008 | 39.999.535.898 CSC |
| 717 |  Tachyon Protocol IPX | US$0,04894 | 3,58% | -13,20% | US$13.060.182 | US$240.233 | 266.858.531 IPX |
| 718 |  BitForex Token BF | US$0,003044 | -1,16% | -5,02% | US$12.976.987 | US$457.484 | 4.263.677.213 BF |
| 719 |  Hakka.Finance HAKKA | US$0,08279 | -12,58% | -46,80% | US$12.970.079 | US$375.554 | 156.664.160 HAKKA |
| 720 |  Cobak Token CBK | US$4,70 | 37,36% | 3,52% | US$13.208.196 | US$201.714.421 | 2.808.660 CBK |
| 721 |  QLC Chain QLC | US$0,05370 | -8,87% | -15,89% | US$12.887.807 | US$923.619 | 240.000.000 QLC |
| 722 |  BHPCoin BHP | US$0,6346 | -1,00% | -6,84% | US$12.805.651 | US$3.096.064 | 20.177.578 BHP |
| 723 |  Mirrored iShares Gold Trust mIAU | US$16,69 | -2,72% | -2,52% | US$12.734.779 | US$237.749 | 763.207 mIAU |
| 724 |  Trittium TRTT | US$0,09856 | -9,06% | -23,54% | US$12.705.304 | US$107.523 | 128.915.825 TRTT |
| 725 |  Dawn Protocol DAWN | US$0,2695 | -5,68% | 13,03% | US$12.673.126 | US$369.689 | 47.030.519 DAWN |
| 726 |  PIXEL PXL | US$0,02311 | 12,49% | -18,84% | US$12.884.631 | US$15.230.096 | 557.577.505 PXL |
| 727 |  LiquidApps DAPP | US$0,01785 | -4,18% | -15,98% | US$12.625.137 | US$9.486,42 | 707.464.881 DAPP |
| 728 |  Hedget HGET | US$7,13 | -7,95% | -21,54% | US$12.480.208 | US$1.339.670 | 1.751.448 HGET |
| 729 |  Rarible RARI | US$14,50 | -5,20% | -0,22% | US$12.398.948 | US$70.095.719 | 855.330 RARI |
| 730 |  CONUN CON | US$0,004276 | 4,76% | -23,69% | US$12.389.451 | US$776.302 | 2.897.405.859 CON |
| 731 |  Hydro HYDRO | US$0,001105 | 17,25% | 176,48% | US$12.209.595 | US$1.373.355 | 11.046.612.734 HYDRO |
| 732 |  PLATINCOIN PLC | US$2,47 | 1,84% | -4,25% | US$12.331.881 | US$466.530 | 5.001.073 PLC |
| 733 |  Nucleus Vision NCASH | US$0,001721 | -4,14% | -19,94% | US$12.222.009 | US$271.329 | 7.102.366.222 NCASH |
| 734 |  PlatonCoin PLTC | US$0,4865 | -15,71% | -14,65% | US$12.280.950 | US$51.111,80 | 25.244.012 PLTC |
| 735 |  GET Protocol GET | US$1,07 | 4,61% | -22,50% | US$12.150.103 | US$75.063,30 | 11.388.258 GET |
| 736 |  Casino Betting Coin CBC | US$0,07664 | 15,14% | -36,14% | US$11.945.916 | US$129.194 | 155.864.701 CBC |
| 737 |  Juventus Fan Token JUV | US$9,06 | -6,37% | -27,20% | US$11.916.775 | US$469.799 | 1.315.932 JUV |
| 738 |  Mirrored iShares Silver Trust mSLV | US$24,75 | -5,00% | 0,97% | US$11.817.996 | US$164.437 | 477.521 mSLV |
| 739 |  Mirrored Invesco QQQ Trust mQQQ | US$316,72 | -0,36% | -5,26% | US$11.869.155 | US$443.739 | 37.476 mQQQ |
| 740 |  CUTcoin CUT | US$0,09089 | -7,79% | -15,77% | US$11.825.681 | US$636,61 | 130.110.809 CUT |
| 741 |  Paris Saint-Germain Fan Token PSG | US$9,14 | -5,51% | -27,23% | US$11.779.072 | US$1.164.606 | 1.288.396 PSG |
| 742 |  Abyss ABYSS | US$0,05168 | -8,78% | -33,55% | US$11.817.042 | US$566.248 | 228.664.903 ABYSS |
| 743 |  Tokes TKS | US$0,05888 | -3,67% | -7,00% | US$11.775.064 | US$228.624 | 199.999.574 TKS |
| 744 |  Egretia EGT | US$0,002794 | -3,44% | -33,01% | US$11.785.464 | US$6.796.621 | 4.218.701.582 EGT |
| 745 |  Alchemy Pay ACH | US$0,007584 | -6,93% | -15,90% | US$11.725.563 | US$1.672.078 | 1.546.037.987 ACH |
| 746 |  Credits CS | US$0,05070 | 1,49% | -8,84% | US$11.329.356 | US$151.605 | 223.456.423 CS |
| 747 |  Falcon Project FNT | US$0,002940 | -11,65% | -40,03% | US$11.616.800 | US$271.228 | 3.951.280.734 FNT |
| 748 |  Mirrored Apple mAAPL | US$123,73 | 0,74% | -3,84% | US$11.608.885 | US$393.094 | 93.821 mAAPL |
| 749 |  ROOBEE ROOBEE | US$0,004630 | -6,84% | -19,31% | US$11.363.830 | US$1.057.974 | 2.454.455.196 ROOBEE |
| 750 |  MintCoin MINT | US$0,0004633 | -1,70% | 314,97% | US$11.558.651 | US$3.432,44 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 15 dari total 84 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.