Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  88mph MPH | US$102,19 | -4,29% | -30,22% | US$30.145.933 | US$2.878.222 | 294.993 MPH |
| 502 |  VerusCoin VRSC | US$0,4898 | -0,60% | -12,54% | US$29.845.075 | US$20.467,37 | 60.932.245 VRSC |
| 503 |  Aleph.im ALEPH | US$0,3610 | -5,11% | -11,60% | US$29.908.235 | US$1.572.590 | 82.845.332 ALEPH |
| 504 |  Render Token RNDR | US$0,2088 | -16,14% | -10,39% | US$29.634.851 | US$55.919,22 | 141.906.247 RNDR |
| 505 |  PIBBLE PIB | US$0,001716 | 1,70% | -9,63% | US$29.750.639 | US$366.243 | 17.339.690.000 PIB |
| 506 |  Dego Finance DEGO | US$3,55 | -8,40% | -4,75% | US$29.611.879 | US$2.962.874 | 8.338.747 DEGO |
| 507 |  IDEX IDEX | US$0,05042 | -3,26% | -36,67% | US$29.030.696 | US$1.139.736 | 575.734.854 IDEX |
| 508 |  Rio DeFi RFUEL | US$0,1159 | -11,60% | -33,03% | US$28.983.598 | US$4.626.809 | 250.171.273 RFUEL |
| 509 |  Function X FX | US$0,1250 | 0,32% | -7,22% | US$28.662.320 | US$212.576 | 229.321.825 FX |
| 510 |  1irstcoin FST | US$0,8533 | 4,01% | 7,40% | US$29.837.947 | US$68.247,46 | 34.968.549 FST |
| 511 |  USDK USDK | US$1,00 | -1,17% | 0,11% | US$28.630.981 | US$347.276.974 | 28.600.072 USDK |
| 512 |  Cocos-BCX COCOS | US$0,6678 | -7,66% | -32,39% | US$28.058.664 | US$1.615.117 | 42.015.868 COCOS |
| 513 |  DAD DAD | US$0,2111 | -1,56% | -5,85% | US$28.414.679 | US$2.507.793 | 134.601.733 DAD |
| 514 |  Measurable Data Token MDT | US$0,04219 | 2,07% | -28,36% | US$27.930.227 | US$1.855.476 | 661.990.346 MDT |
| 515 |  Aergo AERGO | US$0,1075 | 0,19% | -13,62% | US$28.372.177 | US$10.149.740 | 264.019.890 AERGO |
| 516 |  suterusu SUTER | US$0,007355 | -6,08% | -49,21% | US$27.845.684 | US$1.307.771 | 3.785.920.000 SUTER |
| 517 |  AMEPAY AME | US$0,1110 | -2,57% | 194,90% | US$27.756.125 | US$3.122.914 | 250.000.000 AME |
| 518 |  Stafi FIS | US$2,50 | -2,94% | 13,53% | US$28.012.683 | US$5.205.195 | 11.217.512 FIS |
| 519 |  Ultiledger ULT | US$0,01240 | -0,48% | -12,29% | US$29.334.114 | US$126.782 | 2.364.828.294 ULT |
| 520 |  Quantstamp QSP | US$0,03870 | -3,18% | -38,61% | US$27.621.650 | US$959.363 | 713.801.947 QSP |
| 521 |  dHedge DAO DHT | US$3,86 | -11,40% | 21,32% | US$27.661.608 | US$3.411.067 | 7.158.665 DHT |
| 522 |  UniLend UFT | US$1,96 | -4,02% | 20,81% | US$27.555.279 | US$6.005.877 | 14.084.300 UFT |
| 523 |  EasyFi EASY | US$15,86 | 1,17% | -28,27% | US$27.439.481 | US$6.555.954 | 1.730.469 EASY |
| 524 |  BitcoinPoS BPS | US$6,63 | 9,00% | -31,22% | US$27.277.142 | US$65.927,70 | 4.114.589 BPS |
| 525 |  PEAKDEFI PEAK | US$0,2623 | 0,56% | -1,51% | US$27.208.662 | US$324.623 | 103.730.828 PEAK |
| 526 |  ArdCoin ARDX | US$0,09776 | -27,22% | 96,51% | US$27.158.854 | US$201.855 | 277.807.957 ARDX |
| 527 |  Nebulas NAS | US$0,4643 | -5,08% | -31,27% | US$27.024.694 | US$2.909.406 | 58.205.278 NAS |
| 528 |  Robonomics.network XRT | US$29,06 | -3,35% | -23,54% | US$26.965.025 | US$1.385.234 | 927.827 XRT |
| 529 |  Invictus Hyperion Fund IHF | US$0,2258 | -8,80% | 50,45% | US$26.921.663 | US$60.230,98 | 119.245.774 IHF |
| 530 |  Anchor Neural World ANW | US$0,09770 | -1,01% | -11,93% | US$26.896.626 | US$34.151.504 | 275.297.977 ANW |
| 531 |  Basis Cash BAC | US$0,4637 | -5,82% | -11,93% | US$26.855.734 | US$1.102.408 | 57.921.862 BAC |
| 532 |  Grin GRIN | US$0,3960 | -1,02% | -14,48% | US$26.338.997 | US$6.780.495 | 66.512.280 GRIN |
| 533 |  RSK Smart Bitcoin RBTC | US$46.300,87 | -2,61% | -17,52% | US$26.862.638 | US$154.642 | 580 RBTC |
| 534 |  Whiteheart WHITE | US$2.954,29 | 8,55% | -30,02% | US$26.257.697 | US$2.048.473 | 8.888 WHITE |
| 535 |  0Chain ZCN | US$0,5396 | -1,34% | -13,29% | US$26.117.620 | US$371.817 | 48.400.982 ZCN |
| 536 |  BitKan KAN | US$0,002914 | -0,34% | -38,86% | US$25.968.001 | US$1.086.581 | 8.911.829.494 KAN |
| 537 |  VIDT Datalink VIDT | US$0,5236 | -5,90% | -41,31% | US$25.881.422 | US$2.825.769 | 49.428.303 VIDT |
| 538 |  Metronome MET | US$2,24 | 1,87% | -23,11% | US$25.663.765 | US$114.228 | 11.480.403 MET |
| 539 |  DREP DREP | US$0,006452 | -3,89% | -17,60% | US$25.724.668 | US$1.248.846 | 3.987.103.998 DREP |
| 540 |  Sentinel SENT | US$0,01282 | 14,32% | 10,89% | US$25.643.502 | US$392.094 | 1.999.969.999 SENT |
| 541 |  Bithao BHAO | US$0,5823 | -17,48% | -32,56% | US$25.575.662 | US$690.320 | 43.922.587 BHAO |
| 542 |  Phoenix Global PHB | US$0,006968 | -12,97% | -19,23% | US$24.202.814 | US$488.498 | 3.473.542.380 PHB |
| 543 |  OptionRoom ROOM | US$2,06 | -17,38% | -17,12% | US$25.118.996 | US$2.049.438 | 12.197.822 ROOM |
| 544 |  Navcoin NAV | US$0,3517 | -6,31% | -41,90% | US$24.970.252 | US$396.982 | 70.992.785 NAV |
| 545 |  Nash Exchange NEX | US$0,8527 | -2,48% | -0,62% | US$24.871.410 | US$163.700 | 29.166.201 NEX |
| 546 |  Aurora AOA | US$0,002577 | 0,53% | -27,35% | US$25.146.311 | US$2.675.643 | 9.758.120.059 AOA |
| 547 |  Perlin PERL | US$0,05038 | -5,49% | -33,14% | US$24.732.843 | US$2.889.745 | 490.938.908 PERL |
| 548 |  DMarket DMT | US$0,4373 | 9,30% | -4,58% | US$24.892.891 | US$10.967.248 | 56.921.773 DMT |
| 549 |  AC Milan Fan Token ACM | US$12,32 | -16,90% | 0,00% | US$24.645.093 | US$17.046.412 | 2.000.157 ACM |
| 550 |  PumaPay PMA | US$0,0008454 | -4,92% | 34,76% | US$24.582.180 | US$353.872 | 29.076.432.231 PMA |
Tabel di atas menampilkan halaman 11 dari total 84 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.