Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Frax FRAX | US$0,9936 | 3,05% | -1,23% | US$79.645.341 | US$7.969.297 | 80.155.447 FRAX |
| 302 |  DFI.Money YFII | US$2.063,35 | -2,30% | -41,43% | US$79.636.899 | US$108.691.743 | 38.596 YFII |
| 303 |  LTO Network LTO | US$0,2892 | 1,49% | -24,59% | US$79.314.700 | US$16.779.046 | 274.239.139 LTO |
| 304 |  WHALE WHALE | US$15,67 | 0,31% | 10,24% | US$79.164.276 | US$744.858 | 5.050.683 WHALE |
| 305 |  MX Token MX | US$0,6155 | -7,41% | -38,77% | US$78.364.860 | US$12.735.736 | 127.316.675 MX |
| 306 |  LBRY Credits LBC | US$0,1500 | 4,44% | -24,88% | US$78.166.332 | US$6.456.923 | 521.054.807 LBC |
| 307 |  Dusk Network DUSK | US$0,2089 | -5,99% | -9,10% | US$76.891.513 | US$7.780.669 | 368.084.806 DUSK |
| 308 |  Mixin XIN | US$144,65 | -3,22% | -30,22% | US$77.008.509 | US$115.378 | 532.390 XIN |
| 309 |  Cream Finance CREAM | US$124,45 | -5,65% | -29,61% | US$76.705.247 | US$4.256.141 | 616.378 CREAM |
| 310 |  BOSAGORA BOA | US$0,2529 | 22,68% | 40,01% | US$76.023.531 | US$906.071 | 300.595.031 BOA |
| 311 |  QuarkChain QKC | US$0,01188 | 2,53% | -24,61% | US$76.010.903 | US$8.477.594 | 6.399.906.497 QKC |
| 312 |  StormX STMX | US$0,008975 | -0,71% | -18,43% | US$74.633.061 | US$5.340.026 | 8.315.901.032 STMX |
| 313 |  Telos TLOS | US$0,2577 | 37,94% | 3,63% | US$69.606.624 | US$355.077 | 270.123.444 TLOS |
| 314 |  Tornado Cash TORN | US$241,15 | -14,06% | -24,22% | US$73.093.014 | US$3.328.582 | 303.100 TORN |
| 315 |  AllianceBlock ALBT | US$0,5788 | -4,69% | -31,13% | US$72.961.602 | US$2.146.135 | 126.064.033 ALBT |
| 316 |  Attila ATT | US$0,1610 | -6,41% | -24,11% | US$72.519.854 | US$238.906 | 450.382.736 ATT |
| 317 |  DuckDaoDime DDIM | US$69,73 | -10,58% | -24,36% | US$72.324.500 | US$2.335.694 | 1.037.260 DDIM |
| 318 |  Anyswap ANY | US$3,92 | -9,16% | 42,91% | US$73.099.638 | US$1.245.281 | 18.637.970 ANY |
| 319 |  Vitae VITAE | US$3,68 | 1,33% | -19,37% | US$71.733.289 | US$1.603.273 | 19.471.178 VITAE |
| 320 |  Bondly BONDLY | US$0,6858 | 25,28% | -0,71% | US$71.308.541 | US$9.352.938 | 103.978.855 BONDLY |
| 321 |  ShareToken SHR | US$0,03113 | -11,99% | -16,09% | US$70.472.275 | US$1.443.525 | 2.263.955.759 SHR |
| 322 |  Swingby SWINGBY | US$0,6177 | -8,57% | -38,75% | US$71.512.211 | US$5.743.719 | 115.775.921 SWINGBY |
| 323 |  Everipedia IQ | US$0,007156 | 5,17% | -28,48% | US$70.733.259 | US$2.354.212 | 9.884.045.252 IQ |
| 324 |  Nexus NXS | US$1,01 | -5,40% | 0,69% | US$70.207.398 | US$1.414.506 | 69.849.417 NXS |
| 325 |  Metacoin MTC | US$0,06556 | -0,40% | -12,43% | US$70.236.925 | US$9.440,95 | 1.071.281.652 MTC |
| 326 |  Qcash QC | US$0,1515 | -0,09% | -1,99% | US$69.708.362 | US$688.216.959 | 460.000.200 QC |
| 327 |  Divi DIVI | US$0,03211 | 6,55% | -14,92% | US$69.676.376 | US$189.643 | 2.169.995.575 DIVI |
| 328 |  yOUcash YOUC | US$0,04527 | -7,03% | -9,45% | US$69.470.619 | US$50.539,58 | 1.534.704.952 YOUC |
| 329 |  Ultra UOS | US$0,2456 | -6,42% | -20,02% | US$69.398.385 | US$1.930.430 | 282.577.329 UOS |
| 330 |  Frontier FRONT | US$2,55 | -10,06% | -32,53% | US$68.901.320 | US$44.420.353 | 27.000.000 FRONT |
| 331 |  Wrapped NXM WNXM | US$41,40 | -7,48% | -38,19% | US$69.429.701 | US$12.656.660 | 1.676.964 WNXM |
| 332 |  MVL MVL | US$0,005938 | 2,70% | -12,72% | US$69.046.048 | US$12.595.616 | 11.628.126.857 MVL |
| 333 |  HARD Protocol HARD | US$1,34 | -11,31% | -42,83% | US$68.536.411 | US$7.246.920 | 51.041.667 HARD |
| 334 |  Rari Governance Token RGT | US$7,89 | -3,81% | -30,31% | US$68.537.325 | US$5.260.249 | 8.684.038 RGT |
| 335 |  Hxro HXRO | US$0,3044 | 1,11% | 18,96% | US$68.401.047 | US$1.400.524 | 224.693.272 HXRO |
| 336 |  Centrality CENNZ | US$0,05628 | -1,46% | 19,15% | US$67.532.732 | US$1.438.391 | 1.200.000.000 CENNZ |
| 337 |  Waltonchain WTC | US$0,9270 | 12,55% | -18,02% | US$66.866.072 | US$23.132.105 | 72.133.493 WTC |
| 338 |  Beefy.Finance BIFI | US$932,20 | -9,69% | -50,68% | US$67.118.562 | US$3.260.283 | 72.000 BIFI |
| 339 |  AdEx Network ADX | US$0,5807 | -2,42% | -25,88% | US$66.376.155 | US$1.985.143 | 114.307.407 ADX |
| 340 |  Basid Coin BASID | US$0,1180 | -5,68% | -37,56% | US$67.019.306 | US$1.124.448 | 567.952.726 BASID |
| 341 |  Klever KLV | US$0,01691 | 1,89% | 65,42% | US$66.967.005 | US$676.457 | 3.960.013.392 KLV |
| 342 |  Ferrum Network FRM | US$0,4482 | -7,06% | -18,22% | US$67.212.402 | US$2.368.182 | 149.976.687 FRM |
| 343 |  JulSwap JULD | US$0,3480 | -5,40% | 56,05% | US$66.332.604 | US$9.628.812 | 190.607.625 JULD |
| 344 |  Auto AUTO | US$4.490,34 | -12,58% | -66,69% | US$65.560.953 | US$10.415.785 | 14.600 AUTO |
| 345 |  Origin Protocol OGN | US$0,2717 | -3,69% | -28,38% | US$65.801.706 | US$25.651.484 | 242.210.311 OGN |
| 346 |  DxChain Token DX | US$0,001293 | 0,20% | -16,53% | US$64.662.641 | US$89.163,60 | 50.000.000.000 DX |
| 347 |  Spartan Protocol SPARTA | US$1,01 | -10,92% | -50,22% | US$63.800.841 | US$14.955.133 | 63.338.859 SPARTA |
| 348 |  AXEL AXEL | US$0,2396 | -3,33% | -18,80% | US$63.481.563 | US$424.056 | 265.002.645 AXEL |
| 349 |  Streamr DATA | US$0,07563 | -1,31% | -34,30% | US$63.502.210 | US$3.451.110 | 839.634.994 DATA |
| 350 |  bZx Protocol BZRX | US$0,4025 | 0,99% | -33,98% | US$63.207.092 | US$26.127.906 | 157.022.859 BZRX |
Tabel di atas menampilkan halaman 7 dari total 84 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.