Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BigONE Token ONE | US$0,004070 | -11,81% | 50,06% | US$38.462.386 | US$2.623.494 | 9.449.081.034 ONE |
| 452 |  Constellation DAG | US$0,03032 | 2,05% | 16,91% | US$38.408.186 | US$821.076 | 1.266.911.931 DAG |
| 453 |  Oraichain Token ORAI | US$45,77 | -10,92% | -55,51% | US$38.516.334 | US$2.352.089 | 841.449 ORAI |
| 454 |  Rubic RBC | US$0,3753 | -0,34% | 45,15% | US$37.565.199 | US$2.115.624 | 100.100.000 RBC |
| 455 |  Fusion FSN | US$0,7607 | -6,28% | 4,41% | US$37.477.312 | US$14.754.821 | 49.268.059 FSN |
| 456 |  Phantasma SOUL | US$0,3808 | -3,02% | 20,58% | US$37.382.921 | US$471.329 | 98.180.094 SOUL |
| 457 |  MediBloc MED | US$0,01359 | 0,02% | -6,94% | US$37.198.256 | US$738.202 | 2.738.131.491 MED |
| 458 |  Bao Finance BAO | US$0,001086 | -4,41% | -31,00% | US$36.993.451 | US$2.303.780 | 34.066.471.176 BAO |
| 459 |  Bonfida FIDA | US$1,42 | -6,01% | 8,58% | US$37.018.748 | US$1.424.936 | 26.000.000 FIDA |
| 460 |  Veritaseum VERI | US$17,15 | -4,60% | -20,79% | US$36.870.975 | US$36.531,00 | 2.149.646 VERI |
| 461 |  Apollo Currency APL | US$0,001738 | 5,08% | -18,88% | US$36.786.776 | US$1.776.812 | 21.165.096.531 APL |
| 462 |  REVV REVV | US$0,1314 | -2,59% | -2,96% | US$36.534.341 | US$3.428.309 | 278.009.392 REVV |
| 463 |  DEXTools DEXT | US$0,3833 | -2,51% | -7,78% | US$36.555.600 | US$4.292,33 | 95.380.388 DEXT |
| 464 |  Neutrino Token NSBT | US$19,80 | -9,66% | -14,89% | US$36.347.996 | US$266.711 | 1.836.125 NSBT |
| 465 |  Kleros PNK | US$0,06053 | -1,61% | -27,10% | US$36.299.304 | US$1.550.907 | 599.684.715 PNK |
| 466 |  LUKSO LYXe | US$9,46 | 15,78% | 84,07% | US$35.979.818 | US$11.101.419 | 3.803.994 LYXe |
| 467 |  Gleec GLEEC | US$1,72 | -2,69% | -22,93% | US$35.710.940 | US$220.153 | 20.748.476 GLEEC |
| 468 |  Minter Network BIP | US$0,01006 | -23,01% | 24,75% | US$35.435.362 | US$2.503,84 | 3.523.484.129 BIP |
| 469 |  Sentinel Protocol UPP | US$0,07588 | 6,06% | 8,93% | US$34.799.745 | US$10.479.582 | 458.616.951 UPP |
| 470 |  Neblio NEBL | US$2,06 | 4,50% | -16,52% | US$35.369.736 | US$21.883.855 | 17.137.990 NEBL |
| 471 |  Opium OPIUM | US$8,47 | -1,48% | -38,67% | US$35.233.877 | US$374.776 | 4.161.204 OPIUM |
| 472 |  AirSwap AST | US$0,2301 | 19,82% | -23,81% | US$34.508.204 | US$7.397.627 | 150.000.000 AST |
| 473 |  dForce DF | US$0,3077 | -0,29% | -29,71% | US$35.318.921 | US$4.126.883 | 114.772.957 DF |
| 474 |  Goose Finance EGG | US$66,92 | -35,86% | -58,24% | US$34.624.103 | US$23.864.452 | 517.433 EGG |
| 475 |  Alpha Quark Token AQT | US$9,05 | -12,79% | 142,08% | US$35.923.718 | US$575.547.551 | 3.969.473 AQT |
| 476 |  Wirex Token WXT | US$0,01025 | 1,48% | -18,23% | US$34.869.203 | US$1.378.967 | 3.400.500.000 WXT |
| 477 |  Shopping SPI | US$36,15 | 9,70% | 4,60% | US$34.372.802 | US$4.035.086 | 950.955 SPI |
| 478 |  Cindicator CND | US$0,01712 | 0,86% | -14,84% | US$34.243.109 | US$254.088 | 2.000.000.005 CND |
| 479 |  Stakenet XSN | US$0,2998 | 1,77% | -19,41% | US$33.998.843 | US$52.387,79 | 113.421.433 XSN |
| 480 |  ARPA Chain ARPA | US$0,03187 | -4,85% | -33,14% | US$33.572.984 | US$8.852.296 | 1.053.433.449 ARPA |
| 481 |  Bankera BNK | US$0,001372 | -3,07% | -16,96% | US$33.782.348 | US$40.726,99 | 24.618.912.108 BNK |
| 482 |  Ripio Credit Network RCN | US$0,06558 | -8,32% | -33,56% | US$33.339.459 | US$757.576 | 508.404.746 RCN |
| 483 |  pNetwork PNT | US$1,22 | -3,06% | -35,47% | US$33.337.426 | US$11.225.223 | 27.299.162 PNT |
| 484 |  Selfkey KEY | US$0,008197 | -7,40% | 0,76% | US$32.525.705 | US$5.807.094 | 3.968.195.381 KEY |
| 485 |  Cortex CTXC | US$0,1316 | -6,82% | -39,36% | US$32.890.194 | US$837.047 | 249.938.725 CTXC |
| 486 |  GXChain GXC | US$0,4706 | -4,62% | -30,90% | US$32.945.092 | US$4.951.146 | 70.000.000 GXC |
| 487 |  STEM CELL COIN SCC | US$0,1018 | -0,08% | -15,30% | US$32.640.171 | US$45.815,61 | 320.658.118 SCC |
| 488 |  DigixDAO DGD | US$275,90 | -3,13% | -26,84% | US$32.147.782 | US$19.311,38 | 116.522 DGD |
| 489 |  Super Zero Protocol SERO | US$0,1026 | 2,54% | -15,69% | US$31.676.033 | US$2.509.539 | 308.602.184 SERO |
| 490 |  Nxt NXT | US$0,03143 | -3,50% | -9,50% | US$31.399.029 | US$1.688.515 | 998.999.942 NXT |
| 491 |  OctoFi OCTO | US$54,23 | -21,50% | -48,03% | US$31.250.634 | US$1.888.382 | 576.217 OCTO |
| 492 |  Vertcoin VTC | US$0,5272 | 8,87% | -28,52% | US$31.054.800 | US$420.547 | 58.908.772 VTC |
| 493 |  dKargo DKA | US$0,05363 | 22,54% | -1,41% | US$25.922.054 | US$6.321.249 | 483.373.351 DKA |
| 494 |  SIRIN LABS Token SRN | US$0,05996 | -1,83% | 5,45% | US$29.487.233 | US$50.592,89 | 491.820.906 SRN |
| 495 |  Polkamarkets POLK | US$2,28 | -12,37% | 0,00% | US$30.599.132 | US$7.367.321 | 13.450.000 POLK |
| 496 |  Effect.AI EFX | US$0,1207 | -19,20% | 95,69% | US$30.426.143 | US$368.244 | 252.168.527 EFX |
| 497 |  Decentralized Vulnerability Platform DVP | US$0,1000 | -0,84% | -25,60% | US$30.255.514 | US$1.625.781 | 302.480.926 DVP |
| 498 |  Nexalt XLT | US$1,49 | 2,02% | -7,36% | US$30.184.669 | US$333.813 | 20.216.108 XLT |
| 499 |  KLAYswap Protocol KSP | US$5,20 | 5,55% | 24,48% | US$30.361.769 | US$3.507.404 | 5.835.257 KSP |
| 500 |  Venus USDT vUSDT | US$0,02033 | 0,00% | 0,10% | US$30.206.384 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 10 dari total 84 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.