Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Obyte GBYTE | US$32,06 | -1,58% | -19,69% | US$24.165.892 | US$44.302,26 | 753.681 GBYTE |
| 552 |  NKN NKN | US$0,04135 | -5,40% | -24,09% | US$24.132.391 | US$3.602.649 | 583.666.666 NKN |
| 553 |  PAC Global PAC | US$0,001793 | -0,91% | -18,00% | US$23.534.175 | US$23.042,05 | 13.127.958.047 PAC |
| 554 |  ASTA ASTA | US$0,03050 | -3,35% | 5,82% | US$23.622.965 | US$5.636.146 | 774.434.801 ASTA |
| 555 |  Namecoin NMC | US$1,60 | -6,48% | -17,98% | US$23.603.046 | US$149.883 | 14.736.400 NMC |
| 556 |  Proton XPR | US$0,005382 | 0,09% | -20,22% | US$23.756.157 | US$370.320 | 4.413.649.131 XPR |
| 557 |  MiL.k MLK | US$0,3064 | 8,90% | -15,78% | US$23.951.681 | US$24.409.332 | 78.160.812 MLK |
| 558 |  LATOKEN LA | US$0,06163 | -5,15% | 44,77% | US$23.426.018 | US$156.515 | 380.104.462 LA |
| 559 |  Endor Protocol EDR | US$0,01575 | -10,52% | -17,77% | US$23.141.246 | US$606.186 | 1.469.212.017 EDR |
| 560 |  Berry Data BRY | US$11,60 | 0,00% | -70,43% | US$23.197.830 | US$6.032.043 | 2.000.000 BRY |
| 561 |  Unistake UNISTAKE | US$0,1705 | -4,25% | -34,54% | US$23.005.754 | US$2.397.905 | 134.936.585 UNISTAKE |
| 562 |  Rakon RKN | US$0,09535 | -0,15% | -7,95% | US$23.157.371 | US$48.003,43 | 242.857.143 RKN |
| 563 |  Finxflo FXF | US$0,4182 | -18,06% | -30,14% | US$23.109.840 | US$2.473.449 | 55.257.417 FXF |
| 564 |  LGCY Network LGCY | US$0,002003 | -4,50% | -37,35% | US$22.960.611 | US$433.696 | 11.463.925.838 LGCY |
| 565 |  FC Barcelona Fan Token BAR | US$14,35 | 0,36% | -0,24% | US$23.141.692 | - | 1.612.612 BAR |
| 566 |  Dero DERO | US$2,23 | -11,13% | 39,05% | US$23.150.736 | US$571.659 | 10.401.371 DERO |
| 567 |  Elamachain ELAMA | US$0,03084 | -1,87% | 121,40% | US$22.867.187 | US$4.936.174 | 741.476.625 ELAMA |
| 568 |  Hermez Network HEZ | US$4,86 | -4,11% | -26,67% | US$22.824.993 | US$1.149.315 | 4.700.000 HEZ |
| 569 |  Unisocks SOCKS | US$72.435,39 | 17,34% | 9,45% | US$22.744.712 | US$379.032 | 314 SOCKS |
| 570 |  Furucombo COMBO | US$4,93 | -18,26% | 33,00% | US$22.375.485 | US$2.159.485 | 4.542.188 COMBO |
| 571 |  BASIC BASIC | US$0,005211 | -0,20% | -16,76% | US$22.978.685 | US$1.337.793 | 4.409.596.166 BASIC |
| 572 |  Molecular Future MOF | US$0,2649 | -3,34% | 23,78% | US$22.641.172 | US$1.361.087 | 85.481.225 MOF |
| 573 |  Homeros HMR | US$0,04692 | -6,66% | -26,15% | US$22.219.559 | US$3.070.155 | 473.568.600 HMR |
| 574 |  Bridge Mutual BMI | US$2,98 | -16,24% | -14,37% | US$22.247.536 | US$853.427 | 7.463.923 BMI |
| 575 |  Quantum Resistant Ledger QRL | US$0,2983 | -10,39% | -34,98% | US$21.889.179 | US$87.957,34 | 73.380.111 QRL |
| 576 |  Xensor XSR | US$0,004788 | -6,84% | -22,73% | US$22.218.711 | US$5.235,61 | 4.640.661.096 XSR |
| 577 |  Presearch PRE | US$0,05833 | -2,74% | -23,94% | US$22.192.444 | US$301.171 | 380.466.436 PRE |
| 578 |  SpaceChain SPC | US$0,06266 | -5,21% | -19,35% | US$22.041.576 | US$50.948,52 | 351.783.673 SPC |
| 579 |  ZEON ZEON | US$0,0007521 | -5,48% | -5,69% | US$21.991.839 | US$81.869,95 | 29.239.906.267 ZEON |
| 580 |  Sentivate SNTVT | US$0,006249 | -1,58% | -26,65% | US$21.924.878 | US$348.127 | 3.508.583.663 SNTVT |
| 581 |  Ruff RUFF | US$0,02222 | 9,68% | 68,35% | US$21.788.920 | US$2.890.424 | 980.500.000 RUFF |
| 582 |  DigitalBits XDB | US$0,02905 | -9,57% | -15,48% | US$21.818.118 | US$407.811 | 750.998.958 XDB |
| 583 |  Maro MARO | US$0,04667 | 13,83% | -16,59% | US$22.000.945 | US$22.961.993 | 471.443.120 MARO |
| 584 |  Umbrella Network UMB | US$1,39 | -7,05% | -9,25% | US$21.777.325 | US$1.250.052 | 15.646.329 UMB |
| 585 |  Hacken Token HAI | US$0,1188 | -5,23% | 1,82% | US$22.049.881 | US$252.804 | 185.588.498 HAI |
| 586 |  Jibrel Network JNT | US$0,1105 | -7,02% | 121,88% | US$21.882.193 | US$334.319 | 198.084.891 JNT |
| 587 |  Newton NEW | US$0,001008 | 40,09% | 14,13% | US$20.738.520 | US$11.567.523 | 20.571.994.592 NEW |
| 588 |  QASH QASH | US$0,06176 | -0,40% | -26,16% | US$21.615.725 | US$407.905 | 350.000.000 QASH |
| 589 |  Counos Coin CCA | US$1,45 | -2,54% | -6,08% | US$21.487.997 | US$15.646,18 | 14.848.324 CCA |
| 590 |  CryptalDash CRD | US$0,02148 | -2,53% | -40,89% | US$21.480.898 | US$21.815,77 | 1.000.000.000 CRD |
| 591 |  VideoCoin VID | US$0,1452 | -3,76% | -1,44% | US$21.415.958 | US$995.190 | 147.531.204 VID |
| 592 |  Wing WING | US$21,60 | -5,81% | -38,01% | US$21.346.477 | US$4.186.452 | 988.431 WING |
| 593 |  TOP TOP | US$0,003986 | 26,85% | 0,71% | US$21.642.163 | US$3.112.866 | 5.429.516.134 TOP |
| 594 |  Ducato Protocol Token DUCATO | US$16,82 | -14,33% | -21,87% | US$21.366.700 | US$253.527 | 1.270.000 DUCATO |
| 595 |  Bitcoin 2 BTC2 | US$1,20 | 46,60% | 14,36% | US$21.316.299 | US$1.924,93 | 17.832.346 BTC2 |
| 596 |  Metadium META | US$0,02088 | 18,01% | 13,92% | US$26.007.212 | US$107.880.713 | 1.245.430.304 META |
| 597 |  TenX PAY | US$0,1441 | -7,13% | -10,18% | US$21.123.928 | US$3.717.403 | 146.546.050 PAY |
| 598 |  Galatasaray Fan Token GAL | US$6,02 | -0,79% | 0,28% | US$21.130.537 | US$798.410 | 3.507.572 GAL |
| 599 |  BnkToTheFuture BFT | US$0,02887 | -2,44% | -14,66% | US$21.072.401 | US$171.942 | 729.959.998 BFT |
| 600 |  YIELD App YLD | US$0,6441 | -1,77% | -6,94% | US$21.060.084 | US$2.587.979 | 32.694.984 YLD |
Tabel di atas menampilkan halaman 12 dari total 84 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.