Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  carVertical CV | US$0,0007620 | -6,49% | -25,49% | US$5.810.593 | US$275.085 | 7.625.478.192 CV |
| 952 |  Banano BAN | US$0,004778 | -0,88% | -22,98% | US$5.737.325 | US$38.434,75 | 1.200.742.560 BAN |
| 953 |  Pillar PLR | US$0,02230 | 3,06% | -26,03% | US$5.782.559 | US$199.002 | 259.348.201 PLR |
| 954 |  WeShow Token WET | US$0,005199 | -1,56% | -30,72% | US$5.706.483 | US$190.044 | 1.097.650.000 WET |
| 955 |  Hyperion HYN | US$0,03400 | -15,01% | -17,10% | US$5.676.285 | US$71.687,75 | 166.959.766 HYN |
| 956 |  CanYaCoin CAN | US$0,05907 | -17,50% | -32,85% | US$5.660.319 | US$8.303,44 | 95.826.983 CAN |
| 957 |  Amoveo VEO | US$82,94 | -6,04% | -5,19% | US$5.642.617 | US$7.070,91 | 68.033 VEO |
| 958 |  SmartCredit Token SMARTCREDIT | US$5,08 | -13,13% | -33,14% | US$5.616.192 | US$2.334.879 | 1.106.625 SMARTCREDIT |
| 959 |  TriumphX TRIX | US$0,4546 | -3,38% | -6,44% | US$5.610.508 | US$964.817 | 12.342.380 TRIX |
| 960 |  AirWire WIRE | US$0,04680 | -1,70% | 39,53% | US$5.618.200 | - | 120.058.126 WIRE |
| 961 |  ThoreNext THX | US$0,1158 | -31,55% | -34,96% | US$5.554.125 | US$8.098,00 | 47.950.305 THX |
| 962 |  Venus DAI vDAI | US$0,02018 | 0,03% | 0,13% | US$5.541.032 | - | 274.537.625 vDAI |
| 963 |  Jobchain JOB | US$0,0008954 | 1,20% | 1,31% | US$5.516.340 | US$143.173 | 6.161.040.247 JOB |
| 964 |  OG Fan Token OG | US$4,31 | -8,51% | -45,63% | US$5.493.953 | US$1.242.203 | 1.274.535 OG |
| 965 |  BTSE BTSE | US$1,26 | -2,31% | -25,82% | US$5.486.566 | US$67.248,60 | 4.354.711 BTSE |
| 966 |  TERA TERA | US$0,006263 | -2,87% | 17,62% | US$5.290.045 | US$208.131 | 844.711.128 TERA |
| 967 |  Covesting COV | US$0,3027 | -5,01% | -25,97% | US$5.449.020 | US$106.134 | 18.000.000 COV |
| 968 |  Sphere SPHR | US$0,4355 | 9,35% | -17,18% | US$5.437.232 | US$8.607,11 | 12.484.344 SPHR |
| 969 |  DEJAVE DJV | US$3.075,78 | -0,08% | -40,08% | US$5.404.142 | US$145.480 | 1.757 DJV |
| 970 |  Raven Protocol RAVEN | US$0,001234 | -15,89% | -44,06% | US$5.412.990 | US$9.712,63 | 4.388.302.193 RAVEN |
| 971 |  PlayFuel PLF | US$0,01074 | -0,33% | -16,19% | US$5.368.448 | US$3.656.756 | 500.000.000 PLF |
| 972 |  qiibee QBX | US$0,006487 | -1,70% | -17,11% | US$5.371.645 | US$388,66 | 828.123.265 QBX |
| 973 |  Stake DAO SDT | US$7,56 | 0,58% | -37,03% | US$5.355.338 | US$1.778.938 | 708.604 SDT |
| 974 |  Parachute PAR | US$0,008787 | -5,55% | -34,12% | US$5.355.566 | US$195.523 | 609.503.255 PAR |
| 975 |  HOLD HOLD | US$0,007590 | -2,69% | -26,38% | US$5.349.650 | US$4.150,76 | 704.821.305 HOLD |
| 976 |  Matrix AI Network MAN | US$0,02516 | 2,20% | 4,75% | US$5.392.452 | US$304.676 | 214.302.042 MAN |
| 977 |  Uniform Fiscal Object UFO | US$0,001381 | 95,34% | 136,86% | US$5.319.368 | US$16.221,81 | 3.850.751.262 UFO |
| 978 |  Freeway Token FWT | US$0,01090 | 19,91% | 4,94% | US$5.281.615 | US$2.670.530 | 484.339.606 FWT |
| 979 |  Nsure.Network NSURE | US$0,9301 | -8,93% | -39,96% | US$5.272.421 | US$1.578.675 | 5.668.964 NSURE |
| 980 |  Marscoin MARS | US$0,1851 | -9,67% | -18,37% | US$5.234.124 | US$4.309,26 | 28.279.074 MARS |
| 981 |  Mobius MOBI | US$0,01009 | -16,40% | -29,09% | US$5.215.257 | US$56.963,25 | 517.082.884 MOBI |
| 982 |  OTOCASH OTO | US$0,1415 | 11,18% | 14,92% | US$5.210.870 | US$16.136,92 | 36.819.764 OTO |
| 983 |  Nord Finance NORD | US$6,87 | -9,60% | -49,31% | US$5.197.204 | US$1.270.426 | 756.336 NORD |
| 984 |  Smart MFG MFG | US$0,01740 | -6,19% | -28,59% | US$5.188.538 | US$20.018,55 | 298.233.456 MFG |
| 985 |  Thugs Finance THUGS | US$6,43 | -28,49% | -81,21% | US$5.161.925 | US$5.574,44 | 802.221 THUGS |
| 986 |  MediShares MDS | US$0,004249 | -12,76% | -33,72% | US$5.099.327 | US$402.267 | 1.199.999.624 MDS |
| 987 |  Mysterium MYST | US$0,2552 | -1,23% | -27,53% | US$5.113.017 | US$18.865,50 | 20.033.628 MYST |
| 988 |  QuadrantProtocol EQUAD | US$0,01280 | -7,65% | -36,05% | US$5.070.590 | US$116.420 | 396.022.031 EQUAD |
| 989 |  U Network UUU | US$0,0007221 | 3,02% | -19,25% | US$5.051.099 | US$1.205.204 | 6.994.600.000 UUU |
| 990 |  Idena IDNA | US$0,1340 | -15,64% | -1,46% | US$5.061.026 | US$84.749,20 | 37.760.568 IDNA |
| 991 |  AIDUS TOKEN AIDUS | US$0,01159 | 0,06% | -10,81% | US$5.073.309 | US$13.049,82 | 437.852.797 AIDUS |
| 992 |  XMax XMX | US$0,0003795 | -4,20% | -30,75% | US$5.011.217 | US$381.230 | 13.205.480.565 XMX |
| 993 |  Bitrue Coin BTR | US$0,04570 | 2,22% | -1,54% | US$5.050.793 | US$4.884.118 | 110.520.128 BTR |
| 994 |  HitChain HIT | US$0,00008199 | -5,10% | -28,34% | US$5.037.739 | US$149.802 | 61.440.000.000 HIT |
| 995 |  Neumark NEU | US$0,1497 | -5,26% | -10,49% | US$5.034.974 | US$2.641,68 | 33.632.410 NEU |
| 996 |  Jarvis Network JRT | US$0,1721 | -0,09% | -7,73% | US$4.991.034 | US$1.011.706 | 29.005.880 JRT |
| 997 |  EXMO Coin EXM | US$0,006987 | -6,09% | -44,10% | US$4.985.976 | US$71.886,52 | 713.563.585 EXM |
| 998 |  UnlimitedIP UIP | US$0,003762 | -7,22% | -24,18% | US$4.996.101 | US$255.271 | 1.327.878.350 UIP |
| 999 |  REPO REPO | US$0,2214 | -1,91% | -44,75% | US$4.986.690 | US$308.593 | 22.524.303 REPO |
| 1000 |  ODEM ODE | US$0,02270 | -3,46% | -13,67% | US$4.973.664 | US$672,90 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 20 dari total 84 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.