Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kingdom Game 4.0 KDG | US$0,09349 | -0,09% | 3,30% | US$2.905.847 | US$16.582,14 | 31.080.481 KDG |
| 1152 |  Wownero WOW | US$0,08305 | -8,98% | -24,61% | US$2.956.113 | US$7.137,09 | 35.593.128 WOW |
| 1153 |  BiFi BIFI | US$0,03863 | 2,59% | -22,04% | US$2.865.119 | US$1.153.640 | 74.167.830 BIFI |
| 1154 |  Pascal PASC | US$0,08445 | -17,10% | -30,29% | US$2.851.971 | US$62.756,09 | 33.772.550 PASC |
| 1155 |  BlockStamp BST | US$0,1077 | -15,74% | -16,14% | US$2.876.486 | US$11,88 | 26.712.988 BST |
| 1156 |  VeriCoin VRC | US$0,08525 | 7,02% | -15,63% | US$2.855.289 | US$545.730 | 33.492.533 VRC |
| 1157 |  Chonk CHONK | US$72,87 | 4,61% | -15,49% | US$2.841.844 | US$32.804,07 | 39.000 CHONK |
| 1158 |  Chi Gastoken CHI | US$3,32 | -39,35% | -44,63% | US$2.832.627 | US$1.257.419 | 853.394 CHI |
| 1159 |  Boosted Finance BOOST | US$47,34 | -4,80% | 66,25% | US$2.833.608 | US$304.075 | 59.853 BOOST |
| 1160 |  PhoenixDAO PHNX | US$0,04961 | -7,22% | -39,66% | US$2.819.790 | US$158.074 | 56.837.758 PHNX |
| 1161 |  Juggernaut JGN | US$0,2605 | -17,48% | -22,56% | US$2.689.335 | US$686.567 | 10.325.000 JGN |
| 1162 |  Ditto DITTO | US$1,09 | 18,42% | -27,43% | US$2.800.926 | US$2.101.149 | 2.570.142 DITTO |
| 1163 |  Olyseum OLY | US$1,42 | 20,37% | 17,66% | US$2.833.139 | US$2.112.356 | 2.000.001 OLY |
| 1164 |  XMON XMON | US$1.859,88 | -0,56% | 7,07% | US$2.780.373 | US$92.745,94 | 1.495 XMON |
| 1165 |  MyWish WISH | US$0,2901 | -9,73% | -37,57% | US$2.769.400 | US$2.009,92 | 9.546.651 WISH |
| 1166 |  EZOOW EZW | US$0,0002389 | -1,71% | -17,32% | US$2.759.659 | - | 11.551.907.115 EZW |
| 1167 |  KuboCoin KUBO | US$0,00003035 | -2,43% | 54,83% | US$2.752.944 | - | 90.708.745.843 KUBO |
| 1168 |  Seigniorage Shares SHARE | US$0,1348 | -6,21% | -47,40% | US$2.745.417 | US$143.307 | 20.372.170 SHARE |
| 1169 |  Omni OMNI | US$4,92 | -8,64% | -16,52% | US$2.766.652 | US$811.518 | 562.849 OMNI |
| 1170 |  HYCON HYC | US$0,001022 | -2,10% | -22,59% | US$2.728.736 | US$619.102 | 2.668.899.545 HYC |
| 1171 |  BABB BAX | US$0,00006275 | -3,01% | -15,62% | US$2.723.150 | US$36.802,11 | 43.399.961.815 BAX |
| 1172 |  BitCapitalVendor BCV | US$0,002621 | 23,23% | 2,37% | US$2.676.174 | US$126.824 | 1.021.199.995 BCV |
| 1173 |  HOMIHELP HOMI | US$2,34 | -1,70% | -17,11% | US$2.691.964 | - | 1.150.359 HOMI |
| 1174 |  AMLT AMLT | US$0,01064 | -1,52% | -2,45% | US$2.685.752 | US$724,70 | 252.332.660 AMLT |
| 1175 |  VeriSafe VSF | US$0,0002458 | -2,37% | -20,35% | US$2.674.149 | - | 10.880.544.815 VSF |
| 1176 |  Cred LBA | US$0,003161 | 2,51% | -56,30% | US$2.656.547 | US$1.058.198 | 840.410.205 LBA |
| 1177 |  Midas MIDAS | US$1,98 | -11,15% | -11,46% | US$2.667.692 | US$1.543,02 | 1.344.804 MIDAS |
| 1178 |  Mallcoin MLC | US$0,01508 | -2,58% | -25,56% | US$2.656.991 | - | 176.136.853 MLC |
| 1179 |  EOSDT EOSDT | US$1,01 | 2,33% | 0,62% | US$2.655.836 | US$335.219 | 2.642.505 EOSDT |
| 1180 |  SolarCoin SLR | US$0,04468 | 50,23% | 137,69% | US$2.815.633 | US$133,32 | 63.016.780 SLR |
| 1181 |  indaHash IDH | US$0,006602 | 13,00% | -15,44% | US$2.640.310 | US$289,22 | 399.936.259 IDH |
| 1182 |  Permission Coin ASK | US$0,0006412 | -2,07% | -9,55% | US$2.635.474 | US$164.607 | 4.110.077.464 ASK |
| 1183 |  TurtleCoin TRTL | US$0,00002773 | -7,17% | -30,43% | US$2.643.365 | US$387.990 | 95.319.349.186 TRTL |
| 1184 |  OIN Finance OIN | US$0,6312 | -3,52% | -23,43% | US$2.611.546 | US$1.620.806 | 4.137.460 OIN |
| 1185 |  THEKEY TKY | US$0,0004184 | -4,76% | -29,16% | US$2.598.564 | US$66.337,24 | 6.210.789.109 TKY |
| 1186 |  IG Gold IGG | US$0,0002930 | -3,66% | 1,77% | US$2.595.402 | US$223,50 | 8.856.541.707 IGG |
| 1187 |  Datum DAT | US$0,001838 | -7,12% | 18,25% | US$2.568.992 | US$133.605 | 1.397.966.673 DAT |
| 1188 |  Netbox Coin NBX | US$0,03331 | -2,27% | 3,46% | US$2.569.472 | US$75.394,82 | 77.129.195 NBX |
| 1189 |  EXRNchain EXRN | US$0,00003001 | 21,93% | 1,06% | US$2.776.295 | US$46.394,24 | 92.500.000.000 EXRN |
| 1190 |  BonFi BNF | US$0,008603 | -10,56% | 13,61% | US$2.558.746 | US$1.373.730 | 297.418.335 BNF |
| 1191 |  LUXCoin LUX | US$0,2340 | -19,63% | -14,10% | US$2.525.955 | US$16.513,18 | 10.794.854 LUX |
| 1192 |  SonoCoin SONO | US$0,08999 | 5,87% | -22,77% | US$2.542.381 | US$1.253,69 | 28.250.407 SONO |
| 1193 |  Aventus AVT | US$0,4185 | -9,73% | -32,24% | US$2.510.730 | US$99.383,66 | 6.000.000 AVT |
| 1194 |  IntelliShare INE | US$0,007999 | -0,02% | -0,03% | US$2.536.449 | - | 317.115.200 INE |
| 1195 |  HempCoin THC | US$0,009730 | -1,70% | -16,31% | US$2.536.114 | US$5.353,97 | 260.654.421 THC |
| 1196 |  ZClassic ZCL | US$0,2775 | -3,31% | -19,25% | US$2.533.132 | US$24.983,92 | 9.127.361 ZCL |
| 1197 |  ContentBox BOX | US$0,001779 | -0,39% | -27,58% | US$2.523.151 | US$2.650.008 | 1.418.382.470 BOX |
| 1198 |  NAGA NGC | US$0,03495 | 13,09% | -27,39% | US$2.514.902 | US$4.077,98 | 71.960.165 NGC |
| 1199 |  Ormeus Cash OMC | US$0,01302 | -8,35% | 49,85% | US$2.478.870 | US$1.747,91 | 190.398.627 OMC |
| 1200 |  CACHE Gold CGT | US$55,69 | -2,31% | -3,04% | US$2.487.888 | US$155.134 | 44.675 CGT |
Tabel di atas menampilkan halaman 24 dari total 84 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.