Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Garlicoin GRLC | US$0,01308 | 0,33% | -39,12% | US$815.542 | US$421,57 | 62.329.475 GRLC |
| 1552 |  BonusCloud BXC | US$0,0002649 | -11,54% | -23,09% | US$823.761 | US$55.499,76 | 3.109.383.414 BXC |
| 1553 |  Liquidity Network LQD | US$0,01504 | -22,13% | -36,83% | US$801.925 | US$57.842,46 | 53.334.645 LQD |
| 1554 |  ATN ATN | US$0,009462 | 20,89% | -9,04% | US$797.664 | US$15.875,66 | 84.302.524 ATN |
| 1555 |  ExclusiveCoin EXCL | US$0,1356 | -2,35% | -16,37% | US$793.290 | US$2.464,96 | 5.851.627 EXCL |
| 1556 |  TigerCash TCH | US$0,01405 | -0,31% | 96,15% | US$786.762 | US$9.527.204 | 55.999.900 TCH |
| 1557 |  Arbidex ABX | US$0,03891 | -5,97% | 28,53% | US$792.031 | US$95.448,60 | 20.354.622 ABX |
| 1558 |  BQT BQTX | US$0,001353 | 2,54% | -11,70% | US$790.650 | US$1.501,49 | 584.505.737 BQTX |
| 1559 |  NeuroChain NCC | US$0,001765 | -0,39% | 3,67% | US$777.999 | US$14.427,66 | 440.727.206 NCC |
| 1560 |  Pawtocol UPI | US$0,005142 | -0,77% | -18,30% | US$778.638 | US$40.347,69 | 151.432.287 UPI |
| 1561 |  Ethereum Stake ETHYS | US$3,84 | -2,47% | -29,09% | US$768.077 | - | 200.000 ETHYS |
| 1562 |  Moneynet MNC | US$0,0002097 | -2,08% | -26,23% | US$767.909 | - | 3.662.307.217 MNC |
| 1563 |  Webflix Token WFX | US$0,0001730 | -0,59% | -10,85% | US$762.305 | US$10,00 | 4.406.656.493 WFX |
| 1564 |  Stably USD USDS | US$0,9374 | 0,10% | -7,28% | US$758.210 | US$1.466,62 | 808.821 USDS |
| 1565 |  Zebi Token ZEBI | US$0,001420 | 4,66% | -35,61% | US$758.178 | US$7.638,69 | 533.803.318 ZEBI |
| 1566 |  Spectre.ai Utility Token SXUT | US$0,03058 | -1,70% | -48,81% | US$750.098 | - | 24.529.558 SXUT |
| 1567 |  Tornado TCORE | US$125,09 | -27,06% | -57,62% | US$750.558 | US$1.624.932 | 6.000 TCORE |
| 1568 |  Digital Gold GOLD | US$55,37 | 7,79% | -14,57% | US$749.148 | US$639.557 | 13.530 GOLD |
| 1569 |  MARK.SPACE MRK | US$0,0009266 | -1,70% | -17,01% | US$745.949 | - | 804.998.349 MRK |
| 1570 |  UpToken UP | US$0,005067 | -0,75% | -15,21% | US$742.522 | - | 146.540.250 UP |
| 1571 |  Antiample XAMP | US$0,001588 | -0,49% | -24,56% | US$740.006 | US$2.859,90 | 465.929.910 XAMP |
| 1572 |  Bidesk BDK | US$0,09253 | 4,16% | -12,80% | US$738.191 | - | 7.977.478 BDK |
| 1573 |  Ormeus Coin ORMEUS | US$0,02059 | 2,17% | -25,26% | US$739.196 | US$5.214,91 | 35.904.998 ORMEUS |
| 1574 |  AiLink Token ALI | US$0,0001424 | -3,07% | 82,58% | US$738.397 | US$2.101,11 | 5.184.020.527 ALI |
| 1575 |  Patron PAT | US$0,001873 | -0,58% | -20,66% | US$737.869 | US$6.838,70 | 393.938.955 PAT |
| 1576 |  AmonD AMON | US$0,0009267 | -5,67% | -8,44% | US$735.652 | US$11.712,54 | 793.809.698 AMON |
| 1577 |  Typerium TYPE | US$0,0004499 | -4,13% | -34,82% | US$731.079 | US$78,93 | 1.624.839.391 TYPE |
| 1578 |  ATLANT ATL | US$0,01339 | -1,83% | -0,39% | US$725.658 | - | 54.175.041 ATL |
| 1579 |  Transcodium TNS | US$0,01028 | -2,46% | -23,09% | US$717.761 | - | 69.810.864 TNS |
| 1580 |  ParkinGo GOT | US$0,03553 | -15,68% | -31,81% | US$716.579 | US$240,82 | 20.168.694 GOT |
| 1581 |  Flixxo FLIXX | US$0,008504 | -1,66% | 20,97% | US$717.114 | - | 84.323.675 FLIXX |
| 1582 |  Bridge Protocol BRDG | US$0,003194 | 1,31% | 55,09% | US$715.761 | US$321,17 | 224.088.259 BRDG |
| 1583 |  Ink Protocol XNK | US$0,001653 | -2,34% | -38,43% | US$706.146 | US$4.883,16 | 427.113.382 XNK |
| 1584 |  Nexxo NEXXO | US$0,003304 | 9,77% | -16,16% | US$709.311 | US$182,71 | 214.654.884 NEXXO |
| 1585 |  RigoBlock GRG | US$0,5298 | -18,25% | -41,10% | US$699.671 | US$541,88 | 1.320.589 GRG |
| 1586 |  PRIA PRIA | US$10,05 | 11,68% | -30,40% | US$697.194 | US$26.086,92 | 69.356 PRIA |
| 1587 |  POPCHAIN PCH | US$0,0007725 | -1,60% | 6,01% | US$689.718 | US$94,99 | 892.799.357 PCH |
| 1588 |  ZCore ZCR | US$0,07671 | -13,66% | -26,17% | US$687.063 | US$5.931,57 | 8.957.206 ZCR |
| 1589 |  Orbitcoin ORB | US$0,2136 | -1,70% | -17,01% | US$687.898 | - | 3.220.616 ORB |
| 1590 |  Sharder SS | US$0,002371 | 0,22% | -6,58% | US$671.602 | US$114.990 | 283.282.765 SS |
| 1591 |  Fundamenta FMTA | US$0,7750 | -8,51% | -29,82% | US$678.603 | US$3.143.397 | 875.635 FMTA |
| 1592 |  VegaWallet Token VGW | US$0,04216 | -1,70% | -21,33% | US$677.466 | - | 16.068.001 VGW |
| 1593 |  TurtleNetwork TN | US$0,007620 | 2,05% | -6,77% | US$673.082 | US$2.359,79 | 88.335.911 TN |
| 1594 |  On.Live ONL | US$0,03112 | -27,06% | -33,05% | US$672.886 | US$47,64 | 21.622.303 ONL |
| 1595 |  Deri Protocol DERI | US$0,6171 | 5,29% | -23,31% | US$670.643 | US$157.485 | 1.086.769 DERI |
| 1596 |  iDealCash DEAL | US$0,0004633 | -1,70% | -17,01% | US$670.248 | US$1,86 | 1.446.608.662 DEAL |
| 1597 |  eXPerience Chain XPC | US$0,000007309 | -4,13% | -26,57% | US$665.742 | US$56.855,97 | 91.090.814.961 XPC |
| 1598 |  AstroTools ASTRO | US$0,2222 | -1,59% | -17,29% | US$666.544 | - | 3.000.000 ASTRO |
| 1599 |  Friendz FDZ | US$0,001235 | -5,04% | -24,37% | US$659.872 | US$58.635,84 | 534.096.082 FDZ |
| 1600 |  X8X Token X8X | US$0,007960 | 15,95% | 17,37% | US$656.900 | US$3.366,13 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 32 dari total 84 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.