Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzeX FXT | US$0,0004668 | -3,77% | -11,28% | US$427.423 | US$81,49 | 915.627.153 FXT |
| 1702 |  GoByte GBX | US$0,04523 | -4,83% | 8,73% | US$425.747 | US$783,47 | 9.412.055 GBX |
| 1703 |  AAX Token AAB | US$0,1200 | -0,84% | -20,28% | US$419.985 | US$11.494,41 | 3.500.005 AAB |
| 1704 |  BOMB BOMB | US$0,4416 | 15,19% | -1,96% | US$402.740 | US$161.257 | 912.080 BOMB |
| 1705 |  Po.et POE | US$0,0001327 | -5,09% | -22,44% | US$417.029 | US$98,23 | 3.141.592.653 POE |
| 1706 |  CoinFi COFI | US$0,001904 | -12,58% | -14,22% | US$408.157 | US$93.142,24 | 214.403.034 COFI |
| 1707 |  AllSafe ASAFE | US$0,04421 | -5,28% | -27,29% | US$404.313 | US$962,87 | 9.145.370 ASAFE |
| 1708 |  Equal EQL | US$0,001206 | -1,35% | -0,45% | US$404.291 | US$18.727,99 | 335.274.650 EQL |
| 1709 |  Zeusshield ZSC | US$0,0003427 | -5,45% | -30,84% | US$400.768 | US$760,49 | 1.169.566.883 ZSC |
| 1710 |  Edgeless EDG | US$0,003191 | -35,26% | -37,23% | US$389.722 | US$763,44 | 122.146.967 EDG |
| 1711 |  ChessCoin CHESS | US$0,007413 | -1,70% | -17,01% | US$400.554 | - | 54.032.769 CHESS |
| 1712 |  Jarvis+ JAR | US$0,003691 | -4,46% | -27,55% | US$399.164 | US$141.759 | 108.157.249 JAR |
| 1713 |  Lisk Machine Learning LML | US$0,003320 | -38,26% | -39,05% | US$398.390 | US$7.810,49 | 120.000.000 LML |
| 1714 |  FUD.finance FUD | US$17,00 | -4,95% | -42,39% | US$398.083 | US$24.733,76 | 23.416 FUD |
| 1715 |  FLIP FLP | US$0,007058 | -1,51% | 0,30% | US$394.903 | US$1.333,11 | 55.955.000 FLP |
| 1716 |  Nerva XNV | US$0,02317 | -10,64% | -30,84% | US$394.236 | US$46,75 | 17.017.723 XNV |
| 1717 |  Bancacy BNY | US$0,002907 | 0,00% | 0,00% | US$390.569 | US$1,45 | 134.373.899 BNY |
| 1718 |  Elementeum ELET | US$0,07487 | -0,75% | 247,10% | US$391.062 | - | 5.223.113 ELET |
| 1719 |  ICE ROCK MINING ROCK2 | US$0,02460 | -2,43% | 16,95% | US$386.778 | US$32.776,13 | 15.724.272 ROCK2 |
| 1720 |  CustomContractNetwork CCN | US$0,0002386 | -2,36% | -17,54% | US$386.666 | - | 1.620.841.876 CCN |
| 1721 |  Solaris XLR | US$0,2668 | 1,21% | -29,18% | US$386.514 | US$33.291,65 | 1.448.441 XLR |
| 1722 |  Masari MSR | US$0,02545 | -8,97% | -22,74% | US$385.704 | US$418,04 | 15.156.680 MSR |
| 1723 |  Alt.Estate token ALT | US$0,0005328 | -1,70% | -17,01% | US$385.859 | - | 724.180.756 ALT |
| 1724 |  CryptoAds Marketplace CRAD | US$0,02716 | 0,84% | 21,71% | US$387.462 | US$91.212,72 | 14.265.943 CRAD |
| 1725 |  Parkgene GENE | US$0,001300 | -7,14% | -43,48% | US$383.189 | US$65,00 | 294.760.863 GENE |
| 1726 |  ATC Coin ATCC | US$0,0009254 | -2,35% | 65,55% | US$378.065 | - | 408.553.792 ATCC |
| 1727 |  HashCoin HSC | US$0,00002963 | 11,00% | -8,55% | US$381.137 | US$182.776 | 12.863.911.326 HSC |
| 1728 |  CryptoBonusMiles CBM | US$0,00008009 | 0,13% | -45,01% | US$400.445 | US$16.367,87 | 4.999.998.301 CBM |
| 1729 |  PYRO Network PYRO | US$0,0004633 | 74,70% | 2,00% | US$375.333 | US$50,90 | 810.087.665 PYRO |
| 1730 |  SophiaTX SPHTX | US$0,001133 | -1,98% | -24,04% | US$374.859 | - | 330.877.003 SPHTX |
| 1731 |  PUBLYTO Token PUB | US$0,0002491 | -2,38% | -18,51% | US$373.118 | - | 1.497.764.594 PUB |
| 1732 |  Pylon Network PYLNT | US$0,6199 | -1,70% | -8,30% | US$373.202 | US$246,08 | 602.010 PYLNT |
| 1733 |  PolypuX PUX | US$0,009279 | -9,26% | -41,95% | US$371.149 | US$6.782,92 | 40.000.000 PUX |
| 1734 |  Lethean LTHN | US$0,0004633 | -1,70% | -17,01% | US$368.707 | - | 795.787.039 LTHN |
| 1735 |  Crypto Sports CSPN | US$0,1344 | 14,08% | -1,84% | US$367.997 | US$2.167,42 | 2.737.526 CSPN |
| 1736 |  Datamine DAM | US$0,09089 | 0,69% | -28,89% | US$365.215 | US$29.812,78 | 4.018.220 DAM |
| 1737 |  PENG PENG | US$0,00004633 | -1,70% | -17,01% | US$362.794 | - | 7.830.249.610 PENG |
| 1738 |  Centric Cash CNS | US$0,0001660 | 2,17% | 15,37% | US$359.719 | US$226.533 | 2.166.670.747 CNS |
| 1739 |  MAX Exchange Token MAX | US$0,1992 | 2,50% | 36,01% | US$358.361 | US$63.452,55 | 1.798.551 MAX |
| 1740 |  LunchMoney LMY | US$0,004454 | -2,08% | 3,45% | US$357.285 | US$294,62 | 80.218.847 LMY |
| 1741 |  Bigbom BBO | US$0,001039 | -12,88% | 28,16% | US$349.129 | US$96.754,36 | 335.947.891 BBO |
| 1742 |  Swap XWP | US$0,02826 | 5,21% | -10,06% | US$355.164 | US$128,39 | 12.566.499 XWP |
| 1743 |  Ink INK | US$0,001405 | 86,25% | 2,28% | US$651.607 | US$108.525 | 463.910.527 INK |
| 1744 |  Ellaism ELLA | US$0,008340 | -1,70% | -21,37% | US$351.835 | US$182,27 | 42.187.341 ELLA |
| 1745 |  DAV Coin DAV | US$0,0005075 | -3,03% | -32,31% | US$352.050 | US$22.531,35 | 693.650.813 DAV |
| 1746 |  Clash Token SCT | US$0,2335 | -4,06% | -25,65% | US$346.776 | US$46.954,73 | 1.485.000 SCT |
| 1747 |  MyBit MYB | US$0,002201 | -0,86% | 46,80% | US$345.924 | US$363,65 | 157.187.027 MYB |
| 1748 |  Beer Money BEER | US$0,01413 | -11,79% | -3,25% | US$346.144 | US$13.500,33 | 24.500.000 BEER |
| 1749 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | -6,43% | US$342.343 | - | 23.478.362 TSD |
| 1750 |  Synergy SNRG | US$0,06950 | -1,70% | -20,71% | US$340.381 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 35 dari total 84 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.