Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kuende KUE | US$0,0002458 | 18,90% | -37,29% | US$219.642 | - | 893.470.233 KUE |
| 1852 |  WinCash WCC | US$0,1459 | -3,05% | -30,37% | US$218.754 | US$7.968,57 | 1.499.784 WCC |
| 1853 |  Bitgesell BGL | US$0,02382 | -13,59% | -16,04% | US$224.192 | US$23.888,09 | 9.413.136 BGL |
| 1854 |  IQ.cash IQ | US$0,01780 | 5,91% | -18,40% | US$212.987 | US$111.964 | 11.962.738 IQ |
| 1855 |  EnterCoin ENTRC | US$0,03805 | -36,43% | -49,20% | US$216.786 | US$43.787,90 | 5.696.850 ENTRC |
| 1856 |  Vidulum VDL | US$0,03010 | 9,33% | 6,48% | US$215.533 | US$2.363,63 | 7.161.625 VDL |
| 1857 |  Scorum Coins SCR | US$0,007385 | 28,36% | -15,76% | US$216.135 | US$3.328,54 | 29.265.075 SCR |
| 1858 |  PluraCoin PLURA | US$0,0004633 | -1,70% | -17,01% | US$216.744 | US$0,4700 | 467.803.193 PLURA |
| 1859 |  DopeCoin DOPE | US$0,001853 | -1,70% | -44,67% | US$216.549 | - | 116.845.228 DOPE |
| 1860 |  PTON PTON | US$0,00001446 | -2,08% | -63,13% | US$216.198 | US$114,36 | 14.950.794.349 PTON |
| 1861 |  Escroco Emerald ESCE | US$0,0002386 | -2,36% | -17,54% | US$214.703 | - | 900.000.000 ESCE |
| 1862 |  e-Gulden EFL | US$0,01251 | -96,81% | 273,47% | US$214.579 | US$0,7600 | 17.152.951 EFL |
| 1863 |  ITO Utility Token IUT | US$0,002317 | -1,70% | 3,74% | US$213.508 | - | 92.163.649 IUT |
| 1864 |  Niobium Coin NBC | US$0,003409 | -27,53% | -25,20% | US$213.503 | - | 62.627.668 NBC |
| 1865 |  ZINC ZINC | US$0,03794 | -0,75% | -12,32% | US$211.837 | - | 5.583.588 ZINC |
| 1866 |  Wrapped Basic CryptoKitties WCK | US$3,21 | 3,99% | -72,07% | US$210.304 | US$2.549,00 | 65.610 WCK |
| 1867 |  DraftCoin DFT | US$0,02400 | -19,99% | -31,43% | US$209.186 | US$1,32 | 8.715.912 DFT |
| 1868 |  FLUX FLUX | US$0,6451 | -0,92% | -23,07% | US$207.860 | US$9.416,51 | 322.229 FLUX |
| 1869 |  Phoneum PHT | US$0,0002550 | -1,52% | 4,91% | US$212.408 | US$3.093,85 | 833.022.512 PHT |
| 1870 |  HollyWoodCoin HWC | US$0,008803 | -1,70% | -17,01% | US$207.206 | - | 23.537.666 HWC |
| 1871 |  InvestDigital IDT | US$0,002931 | -2,46% | 8,53% | US$202.746 | US$623.872 | 69.161.375 IDT |
| 1872 |  Utrum OOT | US$0,003167 | -2,08% | -34,85% | US$205.214 | - | 64.800.139 OOT |
| 1873 |  Ubricoin UBN | US$0,00008676 | -16,07% | 7,96% | US$202.818 | US$20,22 | 2.337.584.182 UBN |
| 1874 |  Advanced Technology Coin ARC | US$0,006950 | -1,70% | -17,01% | US$202.314 | - | 29.110.594 ARC |
| 1875 |  Winco WCO | US$0,0004170 | -1,70% | -25,40% | US$200.356 | - | 480.480.624 WCO |
| 1876 |  Bitcloud BTDX | US$0,005560 | -1,70% | -0,54% | US$199.457 | US$0,04000 | 35.874.381 BTDX |
| 1877 |  Sharpay S | US$0,0001663 | -2,08% | -26,23% | US$197.944 | - | 1.190.302.597 S |
| 1878 |  Pyrk PYRK | US$0,01273 | -15,05% | 13,11% | US$200.873 | US$3.464,84 | 15.781.994 PYRK |
| 1879 |  Fortuna FOTA | US$0,0004131 | -53,73% | -63,32% | US$198.297 | US$8.915,07 | 479.997.016 FOTA |
| 1880 |  MorCrypto Coin MOR | US$0,009716 | -2,35% | -24,33% | US$205.276 | US$4.945,10 | 21.126.669 MOR |
| 1881 |  1Million Token 1MT | US$0,2355 | -25,71% | -35,50% | US$194.860 | US$32.984,30 | 827.402 1MT |
| 1882 |  CommunityGeneration CGEN | US$0,0004633 | -1,70% | -17,01% | US$194.405 | US$0,01000 | 419.588.244 CGEN |
| 1883 |  TEAM (TokenStars) TEAM | US$0,01553 | -0,04% | -24,40% | US$190.277 | US$2.288,85 | 12.248.313 TEAM |
| 1884 |  HeroNode HER | US$0,0001735 | -0,40% | -1,59% | US$191.651 | US$58,67 | 1.104.440.665 HER |
| 1885 |  Bitsdaq BQQQ | US$0,00007125 | -27,31% | -47,34% | US$191.249 | US$49,88 | 2.684.354.113 BQQQ |
| 1886 |  Cobinhood COB | US$0,0004633 | -1,70% | -17,01% | US$190.426 | - | 410.999.847 COB |
| 1887 |  Beetle Coin BEET | US$0,0007375 | -6,81% | -57,72% | US$189.278 | US$1.314,85 | 256.650.686 BEET |
| 1888 |  Hush HUSH | US$0,01735 | 84,00% | -43,12% | US$180.859 | - | 10.427.077 HUSH |
| 1889 |  Cryptojacks CJ | US$0,0004633 | -1,70% | -17,01% | US$188.373 | - | 406.568.581 CJ |
| 1890 |  Baguette Token BGTT | US$0,01615 | 0,28% | -19,46% | US$187.461 | - | 11.609.998 BGTT |
| 1891 |  LuckySevenToken LST | US$0,002854 | 1,00% | 1,00% | US$187.167 | US$0,6300 | 65.590.200 LST |
| 1892 |  Stipend SPD | US$0,01619 | -2,35% | -47,26% | US$186.575 | - | 11.521.178 SPD |
| 1893 |  TrumpCoin TRUMP | US$0,02822 | -2,35% | -24,64% | US$186.402 | - | 6.604.387 TRUMP |
| 1894 |  Pirl PIRL | US$0,002185 | -2,18% | 30,90% | US$184.869 | US$509,01 | 84.593.637 PIRL |
| 1895 |  PoSW Coin POSW | US$0,004170 | -1,70% | -17,01% | US$183.893 | - | 44.100.000 POSW |
| 1896 |  MesChain MES | US$0,0002383 | 34,60% | 21,42% | US$182.925 | US$68,90 | 767.672.602 MES |
| 1897 |  Kobocoin KOBO | US$0,007413 | -1,70% | -17,01% | US$183.107 | - | 24.700.248 KOBO |
| 1898 |  Bonpay BON | US$0,01622 | -1,70% | -17,01% | US$183.087 | - | 11.290.301 BON |
| 1899 |  Dollars USDX | US$0,1004 | -2,47% | -26,38% | US$180.129 | - | 1.794.596 USDX |
| 1900 |  Ryo Currency RYO | US$0,006487 | -7,92% | -38,85% | US$179.418 | US$75,39 | 27.660.151 RYO |
Tabel di atas menampilkan halaman 38 dari total 84 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.