Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rupee RUP | US$0,002313 | -2,35% | -75,88% | US$97.800 | US$0,2300 | 42.274.950 RUP |
| 2002 |  Rebased REB2 | US$0,6450 | -4,76% | -36,05% | US$97.250 | US$1.062,41 | 150.776 REB2 |
| 2003 |  pulltherug.finance RUGZ | US$10,28 | 1,90% | -22,68% | US$97.036 | US$3.103,48 | 9.437 RUGZ |
| 2004 |  Bitradio BRO | US$0,009921 | 5,24% | -15,20% | US$95.997 | US$80,99 | 9.675.915 BRO |
| 2005 |  More Coin MORE | US$0,04772 | -14,92% | -22,39% | US$95.445 | US$6.569,07 | 2.000.000 MORE |
| 2006 |  Arion ARION | US$0,006950 | -7,85% | -17,01% | US$94.528 | US$16,10 | 13.601.389 ARION |
| 2007 |  Anoncoin ANC | US$0,04402 | -6,62% | -22,70% | US$92.887 | US$108,70 | 2.110.317 ANC |
| 2008 |  Rimbit RBT | US$0,0004627 | -4,98% | -33,39% | US$91.418 | US$0,01000 | 197.581.050 RBT |
| 2009 |  Acoin ACOIN | US$0,07506 | -1,09% | -17,11% | US$91.578 | US$0,01000 | 1.220.085 ACOIN |
| 2010 |  SHPING SHPING | US$0,00005784 | 95,84% | -1,68% | US$91.567 | US$88.585,70 | 1.583.041.697 SHPING |
| 2011 |  W Green Pay WGP | US$0,005156 | -17,77% | -35,89% | US$90.904 | US$33.422,59 | 17.630.267 WGP |
| 2012 |  SafeCapital SCAP | US$0,04902 | -3,37% | -25,28% | US$90.836 | US$93,66 | 1.852.870 SCAP |
| 2013 |  Cyber Movie Chain CMCT | US$0,000004473 | -2,69% | -26,41% | US$89.465 | - | 20.000.000.000 CMCT |
| 2014 |  MFCoin MFC | US$0,004115 | 0,64% | -21,93% | US$86.018 | US$375,49 | 20.901.004 MFC |
| 2015 |  GoldFund GFUN | US$0,0005756 | 116,52% | 2,97% | US$88.690 | US$235,50 | 154.093.551 GFUN |
| 2016 |  Bitnation XPAT | US$0,000002951 | -0,75% | -62,19% | US$88.579 | - | 30.011.995.338 XPAT |
| 2017 |  SparksPay SPK | US$0,009264 | 4,15% | -5,26% | US$87.434 | US$479,81 | 9.438.331 SPK |
| 2018 |  Rubies RBIES | US$0,008340 | -1,70% | -17,01% | US$86.861 | - | 10.415.252 RBIES |
| 2019 |  SkinCoin SKIN | US$0,0009833 | -2,08% | -22,82% | US$86.713 | US$11.874,73 | 88.183.483 SKIN |
| 2020 |  Eroscoin ERO | US$0,0004633 | -1,70% | -17,01% | US$86.523 | - | 186.744.000 ERO |
| 2021 |  SiaCashCoin SCC | US$0,000005640 | 27,29% | 2,75% | US$86.448 | US$421,52 | 15.328.602.024 SCC |
| 2022 |  Digitalcoin DGC | US$0,002317 | -1,70% | -17,11% | US$85.779 | US$2,16 | 37.027.701 DGC |
| 2023 |  Veles VLS | US$0,06710 | 13,96% | -38,24% | US$86.170 | - | 1.284.187 VLS |
| 2024 |  SF Capital SFCP | US$0,0008570 | 1,01% | 39,56% | US$85.701 | US$103,19 | 99.999.500 SFCP |
| 2025 |  Kurrent KURT | US$0,001388 | -2,35% | -17,23% | US$85.178 | - | 61.364.813 KURT |
| 2026 |  GuccioneCoin GCC | US$0,004164 | 9,85% | -17,23% | US$84.473 | US$0,01000 | 20.285.537 GCC |
| 2027 |  Opal OPAL | US$0,005560 | -1,70% | -64,43% | US$84.268 | - | 15.156.364 OPAL |
| 2028 |  EvenCoin EVN | US$0,002601 | -13,19% | -47,58% | US$81.285 | US$69.174,97 | 31.247.621 EVN |
| 2029 |  ProxyNode PRX | US$0,0004633 | 0,00% | 3,73% | US$83.602 | US$21,29 | 180.440.780 PRX |
| 2030 |  Startcoin START | US$0,001853 | -1,70% | -44,67% | US$83.546 | US$0,01000 | 45.079.785 START |
| 2031 |  IFX24 IFX24 | US$0,02776 | -43,39% | -17,12% | US$83.284 | US$0,06000 | 3.000.000 IFX24 |
| 2032 |  Nasdacoin NSD | US$0,003478 | -11,11% | -29,63% | US$82.691 | US$95.316,87 | 23.773.748 NSD |
| 2033 |  Asura Coin ASA | US$0,0003685 | -71,43% | 56,86% | US$81.421 | US$200,10 | 220.932.400 ASA |
| 2034 |  Blur BLUR | US$0,01205 | -32,74% | 13,42% | US$78.377 | - | 6.506.244 BLUR |
| 2035 |  EthereumX ETX | US$0,0008975 | 7,46% | -20,50% | US$78.285 | - | 87.225.579 ETX |
| 2036 |  PiplCoin PIPL | US$0,0004633 | -1,70% | -17,01% | US$79.940 | - | 172.536.809 PIPL |
| 2037 |  MojoCoin MOJO | US$0,006478 | -2,35% | -17,12% | US$79.525 | - | 12.276.850 MOJO |
| 2038 |  YFIVE FINANCE YFIVE | US$4,37 | 6,80% | -7,57% | US$79.228 | US$119.383 | 18.149 YFIVE |
| 2039 |  Datarius Credit DTRC | US$0,0004972 | -0,99% | -9,68% | US$79.429 | US$39,68 | 159.756.076 DTRC |
| 2040 |  Cream CRM | US$0,001740 | -7,69% | 159,80% | US$78.511 | US$5,63 | 45.108.749 CRM |
| 2041 |  Cheesecoin CHEESE | US$0,0001899 | -14,70% | -57,51% | US$77.624 | US$141,96 | 408.869.908 CHEESE |
| 2042 |  STRAKS STAK | US$0,003243 | -5,22% | -27,37% | US$77.381 | US$4,28 | 23.858.907 STAK |
| 2043 |  Peet DeFi PTE | US$1,81 | -1,70% | -17,01% | US$76.646 | - | 42.417 PTE |
| 2044 |  Fivebalance FBN | US$0,0001560 | -2,35% | -54,12% | US$118.901 | US$2.018,98 | 762.380.352 FBN |
| 2045 |  Arionum ARO | US$0,0004627 | -2,35% | -17,23% | US$73.766 | US$11,05 | 159.429.300 ARO |
| 2046 |  Zloadr ZDR | US$0,01354 | -1,95% | 21,28% | US$73.469 | - | 5.425.706 ZDR |
| 2047 |  Thingschain TIC | US$0,000006349 | -0,43% | -37,73% | US$72.666 | US$3.383,77 | 11.445.000.000 TIC |
| 2048 |  Coin2.1 C2 | US$0,0009266 | -1,70% | -17,01% | US$72.506 | - | 78.245.975 C2 |
| 2049 |  Nekonium NUKO | US$0,006023 | 6,49% | -10,09% | US$72.283 | US$97,06 | 12.000.829 NUKO |
| 2050 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | -0,03% | US$72.133 | - | 2.968.625 BFC |
Tabel di atas menampilkan halaman 41 dari total 84 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.