Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WeBlock WON | US$0,01122 | 1,43% | -6,37% | US$50.549 | US$6.191,70 | 4.505.536 WON |
| 2102 |  BitWhite BTW | US$0,001392 | -0,83% | -40,80% | US$50.583 | US$121.984 | 36.325.371 BTW |
| 2103 |  GoldBlocks GB | US$0,003243 | -1,70% | -17,01% | US$50.478 | - | 15.563.873 GB |
| 2104 |  Fireball FIRE | US$2,47 | -2,29% | -30,38% | US$49.735 | - | 20.112 FIRE |
| 2105 |  Onix ONX | US$0,0004633 | -1,70% | -17,01% | US$49.609 | - | 107.072.781 ONX |
| 2106 |  ICOBID ICOB | US$0,0004633 | -1,70% | -17,01% | US$49.598 | - | 107.048.455 ICOB |
| 2107 |  Universe UNI | US$0,0005599 | -2,35% | -9,77% | US$49.274 | US$1,90 | 88.011.903 UNI |
| 2108 |  Blockburn BURN | US$0,00002499 | 19,01% | 66,53% | US$49.292 | US$20,75 | 1.972.738.958 BURN |
| 2109 |  Digital Money Bits DMB | US$0,0004633 | -1,70% | -17,01% | US$49.193 | - | 106.173.958 DMB |
| 2110 |  MultiCoinCasino MCC | US$0,01011 | -0,76% | 3,16% | US$48.622 | US$12.172,87 | 4.807.840 MCC |
| 2111 |  Newton Coin Project NCP | US$0,0004633 | -1,70% | 22,35% | US$48.594 | US$1,38 | 104.880.960 NCP |
| 2112 |  ArbitrageCT ARCT | US$0,0004633 | -1,70% | -17,01% | US$48.489 | - | 104.655.777 ARCT |
| 2113 |  Cipher CPR | US$0,0008297 | 75,98% | 5,33% | US$48.140 | US$46.946,62 | 58.023.402 CPR |
| 2114 |  Raise RAISE | US$0,003251 | -0,96% | -35,05% | US$48.009 | US$30,89 | 14.765.425 RAISE |
| 2115 |  Crowd Machine CMCT | US$0,0001019 | -8,78% | -33,17% | US$47.906 | US$1.022,40 | 470.164.800 CMCT |
| 2116 |  Trexcoin TREX | US$0,00004633 | -1,70% | -17,01% | US$46.650 | US$0,01000 | 1.006.849.553 TREX |
| 2117 |  Knekted KNT | US$0,00004627 | -22,07% | 18,08% | US$46.269 | US$1,11 | 1.000.000.000 KNT |
| 2118 |  Theresa May Coin MAY | US$0,0004633 | -1,70% | -17,11% | US$46.341 | - | 100.018.000 MAY |
| 2119 |  CBDAO BREE | US$0,04338 | -2,08% | -41,26% | US$46.325 | US$6.501,41 | 1.067.840 BREE |
| 2120 |  InterValue INVE | US$0,0003600 | -0,02% | -4,79% | US$46.039 | US$12,16 | 127.892.710 INVE |
| 2121 |  PRiVCY PRIV | US$0,002772 | 17,19% | -14,70% | US$45.767 | US$26,25 | 16.508.939 PRIV |
| 2122 |  Decentralized Asset Trading Platform DATP | US$0,000003888 | 50,56% | 27,57% | US$45.953 | US$9,77 | 11.820.620.222 DATP |
| 2123 |  FSBT API Token FSBT | US$0,01261 | -4,44% | -27,71% | US$44.261 | US$21.497,75 | 3.509.535 FSBT |
| 2124 |  Universal Currency UNIT | US$0,002780 | -1,70% | -17,11% | US$44.338 | - | 15.949.110 UNIT |
| 2125 |  Squorum SQR | US$0,003243 | -1,70% | -3,17% | US$44.152 | US$11,95 | 13.613.403 SQR |
| 2126 |  Halving Token HALV | US$0,02224 | 0,39% | -42,27% | US$43.961 | US$26,88 | 1.976.701 HALV |
| 2127 |  BowsCoin BSC | US$0,007866 | -2,35% | 181,43% | US$43.655 | - | 5.550.102 BSC |
| 2128 |  Mining Core Coin MCC | US$0,001246 | 28,17% | -20,71% | US$42.933 | US$17.343,05 | 34.458.624 MCC |
| 2129 |  Bitcoin Interest BCI | US$0,002317 | -45,39% | -62,28% | US$42.456 | US$75,00 | 18.326.892 BCI |
| 2130 |  DistX DISTX | US$0,001285 | -44,65% | 36,59% | US$41.316 | US$43.282,43 | 32.148.833 DISTX |
| 2131 |  Compound Coin COMP | US$0,0000007572 | -18,00% | -34,59% | US$40.688 | US$416,23 | 53.731.717.830 COMP |
| 2132 |  Zurcoin ZUR | US$0,0004633 | -1,70% | -58,50% | US$40.612 | US$0,01000 | 87.653.034 ZUR |
| 2133 |  BitcoiNote BTCN | US$0,003243 | -42,66% | -35,53% | US$40.224 | US$1,98 | 12.402.355 BTCN |
| 2134 |  Blakecoin BLC | US$0,001377 | -27,35% | -17,78% | US$39.971 | - | 29.028.833 BLC |
| 2135 |  CPUchain CPU | US$0,0009254 | -2,35% | -44,75% | US$39.820 | US$41,09 | 43.031.500 CPU |
| 2136 |  StarDEX XSTAR | US$0,003866 | -1,11% | 8,94% | US$38.663 | - | 10.000.000 XSTAR |
| 2137 |  StarterCoin STAC | US$0,0001127 | -0,75% | -9,46% | US$38.550 | - | 342.007.189 STAC |
| 2138 |  BitMoney BIT | US$0,0004633 | 882,99% | 314,31% | US$38.223 | US$0,1400 | 82.497.698 BIT |
| 2139 |  Privatix PRIX | US$0,03429 | -45,31% | -56,44% | US$37.780 | US$33.350,50 | 1.101.900 PRIX |
| 2140 |  Jade Currency JADE | US$0,0004633 | -1,70% | -32,04% | US$37.622 | US$0,5100 | 81.200.000 JADE |
| 2141 |  Iridium IRD | US$0,001850 | 30,86% | 10,48% | US$37.483 | US$117,54 | 20.256.627 IRD |
| 2142 |  Abitshadow Token ABST | US$0,00007878 | 11,88% | -59,09% | US$37.166 | US$652,57 | 471.774.228 ABST |
| 2143 |  Paypex PAYX | US$0,0002461 | -47,78% | -55,91% | US$36.918 | - | 149.998.018 PAYX |
| 2144 |  Centurion CNT | US$0,0004633 | -1,70% | -17,01% | US$35.983 | - | 77.663.826 CNT |
| 2145 |  CyberMusic CYMT | US$0,000002317 | -1,70% | -17,01% | US$35.908 | US$0,1600 | 15.500.000.000 CYMT |
| 2146 |  Suretly SUR | US$0,1524 | 0,20% | -6,95% | US$35.849 | US$1.099,12 | 235.290 SUR |
| 2147 |  Ether Kingdoms Token IMP | US$0,004627 | 51,97% | -7,90% | US$35.803 | US$17.407,74 | 7.737.959 IMP |
| 2148 |  Save Environment Token SET | US$0,03708 | -1,72% | 98,08% | US$35.628 | - | 960.882 SET |
| 2149 |  Atheios ATH | US$0,0009266 | -1,70% | -17,01% | US$35.363 | US$28,05 | 38.162.334 ATH |
| 2150 |  DNotes NOTE | US$0,0002606 | -1,74% | 343,13% | US$35.190 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 43 dari total 84 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.