Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KUN KUN | US$7,19 | -2,72% | -14,84% | US$14.379 | US$2.625,17 | 2.000 KUN |
| 2252 |  MoneroV XMV | US$0,002039 | -46,95% | -72,28% | US$5.504 | US$2.833,39 | 2.700.000 XMV |
| 2253 |  Desire DSR | US$0,001390 | -1,70% | -17,01% | US$14.274 | - | 10.269.488 DSR |
| 2254 |  Galactrum ORE | US$0,002776 | -16,30% | -17,23% | US$14.227 | US$5,95 | 5.124.807 ORE |
| 2255 |  1X2 COIN 1X2 | US$0,002780 | -1,70% | -17,11% | US$14.188 | - | 5.103.634 1X2 |
| 2256 |  GINcoin GIN | US$0,001746 | -2,69% | -26,38% | US$14.015 | - | 8.026.998 GIN |
| 2257 |  Litecred LTCR | US$0,0004633 | -1,70% | -17,01% | US$14.005 | US$0,01000 | 30.227.750 LTCR |
| 2258 |  CaluraCoin CLC | US$0,0009266 | -1,70% | -44,74% | US$13.255 | - | 14.304.510 CLC |
| 2259 |  Beacon BECN | US$0,02526 | 23,11% | -18,75% | US$13.230 | US$1.412,03 | 523.676 BECN |
| 2260 |  Electrum Dark ELD | US$0,003338 | -14,17% | -28,49% | US$13.018 | US$139,37 | 3.899.312 ELD |
| 2261 |  Flowchain FLC | US$0,01465 | -2,66% | -11,56% | US$12.918 | US$40.623,32 | 881.836 FLC |
| 2262 |  Impleum IMPL | US$0,001390 | -1,70% | -37,76% | US$12.687 | US$0,01000 | 9.127.330 IMPL |
| 2263 |  UChain UCN | US$0,00004112 | -26,74% | -61,96% | US$12.555 | US$3.281,67 | 305.346.957 UCN |
| 2264 |  Streamit Coin STREAM | US$0,0009266 | 96,60% | -17,11% | US$12.537 | US$15,85 | 13.529.414 STREAM |
| 2265 |  Independent Money System IMS | US$0,002317 | -1,70% | 38,32% | US$12.438 | - | 5.368.934 IMS |
| 2266 |  Quebecoin QBC | US$0,001853 | -21,36% | -33,61% | US$12.423 | US$0,01000 | 6.703.138 QBC |
| 2267 |  Zenswap Network Token ZNT | US$0,000001012 | -2,08% | -26,23% | US$12.148 | US$179,51 | 12.001.366.640 ZNT |
| 2268 |  SpeedCash SCS | US$0,02085 | -1,70% | -38,85% | US$11.983 | - | 574.745 SCS |
| 2269 |  Phantomx PNX | US$0,0002462 | -3,34% | -11,80% | US$11.939 | - | 48.495.525 PNX |
| 2270 |  MDtoken MDTK | US$0,002804 | 48,71% | 0,32% | US$11.515 | US$437,95 | 4.107.112 MDTK |
| 2271 |  Eurocoin EUC | US$0,0009266 | -1,70% | -17,01% | US$11.506 | - | 12.416.554 EUC |
| 2272 |  Bitcoin Classic BXC | US$0,01851 | -20,29% | -12,76% | US$11.107 | US$17.489,83 | 600.147 BXC |
| 2273 |  XMCT XMCT | US$0,00009998 | -0,02% | -0,03% | US$10.530 | - | 105.319.790 XMCT |
| 2274 |  BitCoal COAL | US$0,002313 | -2,35% | -31,02% | US$10.410 | - | 4.500.000 COAL |
| 2275 |  Prime-XI PXI | US$0,0004633 | -1,70% | -17,11% | US$10.162 | - | 21.931.815 PXI |
| 2276 |  Provoco Token VOCO | US$0,000000009999 | -0,02% | -50,01% | US$9.993 | US$470,42 | 999.375.710.075 VOCO |
| 2277 |  MiloCoin MILO | US$0,0009266 | -1,70% | -17,11% | US$9.998 | - | 10.789.954 MILO |
| 2278 |  IBStoken IBS | US$0,009266 | 15,65% | -7,79% | US$9.910 | US$9.318,85 | 1.069.402 IBS |
| 2279 |  Castle CSTL | US$0,0004633 | -1,70% | -17,01% | US$9.789 | US$0,4000 | 21.127.131 CSTL |
| 2280 |  Gold Poker GPKR | US$0,001853 | -1,70% | 10,66% | US$9.750 | - | 5.260.826 GPKR |
| 2281 |  BitCoen BEN | US$0,001388 | -2,35% | -91,99% | US$9.716 | - | 7.000.000 BEN |
| 2282 |  Cabbage CAB | US$0,0009266 | -1,70% | -17,11% | US$9.730 | - | 10.499.996 CAB |
| 2283 |  Grimm GRIMM | US$0,0001602 | 49,33% | -18,80% | US$9.694 | US$87,45 | 60.501.300 GRIMM |
| 2284 |  Luna Coin LUNA | US$0,005552 | -2,35% | -17,23% | US$9.475 | - | 1.706.429 LUNA |
| 2285 |  EUNOMIA ENTS | US$0,0000005784 | -87,88% | -92,20% | US$9.498 | US$0,01000 | 16.420.688.682 ENTS |
| 2286 |  Mirai MRI | US$0,002753 | 24,55% | -29,55% | US$9.448 | US$3,06 | 3.432.003 MRI |
| 2287 |  CCUniverse UVU | US$0,000009266 | -1,70% | 65,77% | US$9.263 | US$1,86 | 999.660.283 UVU |
| 2288 |  Kabberry Coin KKC | US$0,0004633 | -1,70% | -17,01% | US$9.197 | US$0,2200 | 19.850.906 KKC |
| 2289 |  Akroma AKA | US$0,0004633 | -1,70% | -17,01% | US$8.885 | US$0,7000 | 19.177.485 AKA |
| 2290 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,95 | 88.751.539 AGLT |
| 2291 |  VectorAI VEC2 | US$0,0004627 | -2,35% | -17,12% | US$8.513 | - | 18.399.311 VEC2 |
| 2292 |  YoloCash YLC | US$0,0002892 | -2,08% | -29,74% | US$8.532 | US$28.303,79 | 29.499.388 YLC |
| 2293 |  Magic Cube Coin MCC | US$0,00007129 | -7,52% | -36,08% | US$8.462 | US$141,85 | 118.694.616 MCC |
| 2294 |  Coinonat CXT | US$0,0009254 | -2,35% | -17,23% | US$7.980 | - | 8.623.200 CXT |
| 2295 |  ebakus EBK | US$0,00008676 | -2,08% | -26,23% | US$7.907 | - | 91.137.865 EBK |
| 2296 |  Alpha Coin APC | US$0,0002232 | -5,11% | -19,28% | US$7.813 | US$1,78 | 35.000.000 APC |
| 2297 |  Bitvolt VOLT | US$0,0004633 | -1,70% | -17,11% | US$7.686 | - | 16.588.056 VOLT |
| 2298 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2299 |  PosEx PEX | US$0,002780 | -1,70% | -44,67% | US$6.820 | - | 2.453.240 PEX |
| 2300 |  Soverain SOVE | US$0,0008202 | -12,99% | -34,15% | US$6.765 | US$0,3900 | 8.248.099 SOVE |
Tabel di atas menampilkan halaman 46 dari total 84 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.