Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Currency Analytics TCAT | US$0,0002314 | -2,08% | -15,69% | US$35.035 | - | 151.422.947 TCAT |
| 2152 |  HyperQuant HQT | US$0,0003518 | -2,08% | 41,39% | US$35.183 | US$3.197,91 | 100.000.000 HQT |
| 2153 |  ETHplode ETHPLO | US$0,0007936 | -0,89% | -17,06% | US$34.734 | - | 43.765.485 ETHPLO |
| 2154 |  Connect Coin XCON | US$0,0008791 | 9,14% | -34,47% | US$34.282 | US$32,00 | 38.996.796 XCON |
| 2155 |  EDRCoin EDRC | US$0,01157 | -12,81% | -44,07% | US$33.906 | US$0,01000 | 2.931.224 EDRC |
| 2156 |  Netrum NTR | US$0,01580 | -2,51% | -45,22% | US$33.804 | - | 2.139.819 NTR |
| 2157 |  onLEXpa onLEXpa | US$0,00005784 | 11,14% | 3,48% | US$33.896 | US$6.005,50 | 585.999.043 onLEXpa |
| 2158 |  Arepacoin AREPA | US$0,001964 | 0,82% | -29,04% | US$33.665 | US$11,17 | 17.140.988 AREPA |
| 2159 |  Micromines MICRO | US$0,000001863 | -1,66% | -42,04% | US$33.527 | US$1.006,38 | 17.999.261.364 MICRO |
| 2160 |  Business Credit Alliance Chain BCAC | US$0,00007200 | 4,33% | -18,21% | US$33.411 | US$128,77 | 464.074.437 BCAC |
| 2161 |  BERNcash BERN | US$0,0004633 | -50,85% | -58,50% | US$33.005 | US$0,01000 | 71.234.301 BERN |
| 2162 |  BLOC.MONEY BLOC | US$0,001853 | -1,70% | 10,52% | US$32.662 | US$101,86 | 17.623.616 BLOC |
| 2163 |  ZeusNetwork ZEUS | US$0,0000004633 | -50,85% | -17,11% | US$32.433 | US$2,38 | 70.000.000.000 ZEUS |
| 2164 |  XOVBank XOV | US$0,0002309 | -2,69% | -33,61% | US$32.285 | US$164.631 | 139.838.002 XOV |
| 2165 |  Baz Token BAZT | US$0,02900 | -29,28% | -46,80% | US$31.591 | US$1.045,93 | 1.089.402 BAZT |
| 2166 |  ANON ANON | US$0,004170 | 26,38% | 0,00% | US$31.665 | US$32,48 | 7.593.802 ANON |
| 2167 |  Cryptrust CTRT | US$0,000004315 | -36,42% | -31,66% | US$30.608 | US$1.733,41 | 7.092.756.485 CTRT |
| 2168 |  Gossip Coin GOSS | US$0,0009254 | -2,35% | -17,23% | US$30.055 | US$2,42 | 32.479.221 GOSS |
| 2169 |  Kalkulus KLKS | US$0,001622 | -13,99% | -41,98% | US$29.951 | - | 18.469.745 KLKS |
| 2170 |  Joint Ventures JOINT | US$0,001345 | -10,72% | -32,07% | US$29.920 | US$4.189,84 | 22.248.085 JOINT |
| 2171 |  Celeum CLX | US$0,005828 | -2,08% | -62,18% | US$29.880 | - | 5.127.335 CLX |
| 2172 |  BLAST BLAST | US$0,0006126 | 28,79% | -45,13% | US$29.167 | US$5,70 | 47.609.381 BLAST |
| 2173 |  Kora Network Token KNT | US$0,00008676 | -2,08% | -26,23% | US$29.120 | US$14,96 | 335.625.000 KNT |
| 2174 |  FuzzBalls FUZZ | US$0,006023 | -1,70% | -40,14% | US$29.092 | - | 4.829.945 FUZZ |
| 2175 |  iBTC IBTC | US$0,0005790 | -1,78% | -48,21% | US$28.947 | - | 49.993.999 IBTC |
| 2176 |  TajCoin TAJ | US$0,001390 | -1,70% | 24,49% | US$28.627 | - | 20.595.664 TAJ |
| 2177 |  FUZE Token FUZE | US$36,93 | 22,47% | -20,15% | US$28.351 | US$30.394,64 | 768 FUZE |
| 2178 |  PayCoin XPY | US$0,002313 | -30,25% | -40,88% | US$27.750 | US$0,01000 | 11.995.342 XPY |
| 2179 |  Kemacoin KEMA | US$0,001112 | 12,34% | -13,40% | US$27.088 | US$79,55 | 24.360.241 KEMA |
| 2180 |  Galilel GALI | US$0,001390 | -1,70% | -50,20% | US$27.005 | US$0,02000 | 19.428.483 GALI |
| 2181 |  Mobile Crypto Pay Coin MCPC | US$0,002780 | 17,96% | -0,41% | US$26.818 | US$9,21 | 9.647.081 MCPC |
| 2182 |  Intelligent Trading Foundation ITT | US$0,002715 | 1,05% | 29,45% | US$26.644 | - | 9.814.899 ITT |
| 2183 |  HashNet BitEco HNB | US$0,0008999 | -0,02% | -78,27% | US$26.675 | - | 29.640.456 HNB |
| 2184 |  SWYFT SWYFTT | US$0,03718 | 8,27% | -24,09% | US$26.284 | US$6.755,43 | 706.940 SWYFTT |
| 2185 |  KWHCoin KWH | US$0,00001446 | -2,08% | -26,23% | US$26.137 | - | 1.807.438.681 KWH |
| 2186 |  ImageCash IMGC | US$0,005097 | -1,70% | -34,71% | US$26.039 | - | 5.109.082 IMGC |
| 2187 |  Shivers SHVR | US$0,0004627 | -2,35% | -17,23% | US$25.195 | - | 54.453.298 SHVR |
| 2188 |  APR Coin APR | US$0,001853 | 31,06% | 65,77% | US$25.005 | US$2,37 | 13.492.159 APR |
| 2189 |  Ultragate ULG | US$0,002317 | -1,70% | -30,93% | US$24.789 | US$132,69 | 10.700.590 ULG |
| 2190 |  Bitcoiin B2G | US$0,0004627 | -2,35% | -58,61% | US$24.412 | - | 52.761.896 B2G |
| 2191 |  High Voltage HVCO | US$0,01622 | 85,79% | 179,42% | US$24.230 | US$0,01000 | 1.494.171 HVCO |
| 2192 |  ACE (TokenStars) ACE | US$0,001999 | -1,00% | -10,63% | US$24.174 | - | 12.095.419 ACE |
| 2193 |  GeyserCoin GSR | US$0,01668 | 4,08% | -30,52% | US$23.777 | US$3,09 | 1.425.538 GSR |
| 2194 |  MustangCoin MST | US$0,03753 | -1,70% | 15,90% | US$23.656 | - | 630.343 MST |
| 2195 |  Natmin Pure Escrow NAT | US$0,0001446 | -2,08% | -26,26% | US$23.367 | - | 161.588.985 NAT |
| 2196 |  Scanetchain SWC | US$0,00002776 | -2,35% | -73,86% | US$23.306 | US$167,80 | 839.506.297 SWC |
| 2197 |  Italo XTA | US$0,0009786 | 3,81% | -12,35% | US$24.615 | US$65,27 | 25.152.032 XTA |
| 2198 |  AmsterdamCoin AMS | US$0,0004633 | -1,70% | -17,01% | US$23.260 | - | 50.201.886 AMS |
| 2199 |  X-Coin XCO | US$0,001853 | -1,70% | -17,01% | US$22.953 | - | 12.384.976 XCO |
| 2200 |  Save and Gain SANDG | US$0,007403 | -29,09% | -43,59% | US$22.689 | US$0,01000 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 44 dari total 84 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.