Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ragnarok RAGNA | US$0,001390 | 47,45% | -17,01% | US$22.571 | US$0,1800 | 16.238.639 RAGNA |
| 2202 |  GoHelpFund HELP | US$0,001853 | -1,70% | 65,99% | US$22.512 | US$7.009,72 | 12.147.167 HELP |
| 2203 |  Guider GDR | US$0,00008923 | 3,59% | 6,96% | US$22.234 | US$154,41 | 249.181.440 GDR |
| 2204 |  SCRIV NETWORK SCRIV | US$0,0008966 | -30,68% | -19,44% | US$22.186 | US$73,30 | 24.744.362 SCRIV |
| 2205 |  Zealium NZL | US$0,001390 | -1,70% | -17,01% | US$22.144 | - | 15.931.413 NZL |
| 2206 |  ParkByte PKB | US$0,004627 | -2,35% | -8,03% | US$22.043 | - | 4.764.026 PKB |
| 2207 |  Helex HLX | US$0,3141 | 52,50% | 43,48% | US$22.040 | US$2.739,43 | 70.160 HLX |
| 2208 |  TravelNote TVNT | US$0,01019 | 140,29% | 160,84% | US$21.949 | US$149,84 | 2.153.333 TVNT |
| 2209 |  Neural Protocol NRP | US$0,000002304 | -7,21% | -35,52% | US$21.880 | US$1.552,40 | 9.497.994.014 NRP |
| 2210 |  Digiwage WAGE | US$0,0004627 | -2,35% | -17,12% | US$21.775 | - | 47.062.308 WAGE |
| 2211 |  Global Crypto Alliance CALL | US$0,0002776 | -2,35% | -17,12% | US$21.753 | US$5,80 | 78.358.515 CALL |
| 2212 |  Tourist Token TOTO | US$0,000003917 | 1,59% | -35,48% | US$21.281 | US$39,20 | 5.433.323.630 TOTO |
| 2213 |  Dollarcoin DLC | US$0,002317 | -1,70% | -30,84% | US$21.097 | - | 9.106.714 DLC |
| 2214 |  Bionic BNC | US$0,00004040 | -45,18% | -58,79% | US$20.967 | US$0,01000 | 518.931.721 BNC |
| 2215 |  GenesisX XGS | US$0,001853 | -1,70% | -17,01% | US$20.804 | - | 11.225.192 XGS |
| 2216 |  Hyper Speed Network HSN | US$0,0001680 | -0,02% | -0,01% | US$20.666 | - | 122.987.866 HSN |
| 2217 |  SpreadCoin SPR | US$0,001853 | -1,70% | -17,01% | US$20.681 | - | 11.159.260 SPR |
| 2218 |  Apollon XAP | US$0,0001390 | -1,70% | -50,20% | US$20.653 | - | 148.585.276 XAP |
| 2219 |  XDNA XDNA | US$0,002313 | 54,37% | -2,40% | US$20.409 | US$0,1200 | 8.822.007 XDNA |
| 2220 |  ARbit ARB | US$0,001853 | 31,06% | -17,01% | US$20.071 | US$0,01000 | 10.830.050 ARB |
| 2221 |  MarteXcoin MXT | US$0,004164 | -2,35% | -50,27% | US$19.846 | - | 4.765.845 MXT |
| 2222 |  noob.finance $NOOB | US$0,9039 | -8,08% | -28,05% | US$19.773 | US$484,96 | 21.876 $NOOB |
| 2223 |  ROIyal Coin ROCO | US$0,01112 | -12,62% | -5,15% | US$19.140 | US$11,67 | 1.721.262 ROCO |
| 2224 |  Thore Cash TCH | US$0,0003471 | 2,18% | -15,72% | US$19.108 | US$46.152,88 | 55.056.178 TCH |
| 2225 |  Spectrum SPT | US$0,00001591 | -2,08% | -30,04% | US$19.088 | US$4.561,84 | 1.199.987.500 SPT |
| 2226 |  Bitcoin 21 XBTC21 | US$0,02360 | 1,63% | -17,23% | US$18.715 | US$0,01000 | 793.108 XBTC21 |
| 2227 |  Xuez XUEZ | US$0,004633 | -29,79% | 107,22% | US$18.509 | US$70.106,37 | 3.994.922 XUEZ |
| 2228 |  Quantis Network QUAN | US$0,0004633 | -1,70% | -17,01% | US$18.431 | - | 39.779.347 QUAN |
| 2229 |  Datacoin DTC | US$0,0004633 | -1,70% | -17,11% | US$18.400 | US$12,50 | 39.712.849 DTC |
| 2230 |  Dreamcoin DRM | US$0,006950 | -1,70% | -30,84% | US$18.348 | US$0,01000 | 2.640.119 DRM |
| 2231 |  BoatPilot Token NAVY | US$0,0002461 | -1,72% | -55,91% | US$18.179 | - | 73.863.346 NAVY |
| 2232 |  Exosis EXO | US$0,03377 | -38,86% | -23,82% | US$17.432 | US$105,75 | 516.268 EXO |
| 2233 |  CrevaCoin CREVA | US$0,0004627 | -1,84% | -17,23% | US$16.838 | - | 36.390.750 CREVA |
| 2234 |  Vivid Coin VIVID | US$0,002178 | -1,70% | -22,09% | US$16.762 | - | 7.697.539 VIVID |
| 2235 |  Paparazzi PAZZI | US$0,0003808 | 3,29% | 6,33% | US$16.271 | US$86,27 | 42.734.738 PAZZI |
| 2236 |  Silverway SLV | US$0,0001086 | -7,41% | -20,18% | US$16.293 | US$1.958,63 | 150.009.999 SLV |
| 2237 |  SYB Coin SYBC | US$0,001521 | 4,80% | -14,31% | US$16.201 | US$4,48 | 10.652.292 SYBC |
| 2238 |  PLNcoin PLNC | US$0,0009266 | -1,70% | -17,01% | US$15.836 | - | 17.089.600 PLNC |
| 2239 |  ETHPlus ETHP | US$0,01176 | 9,58% | 5,78% | US$15.393 | US$1.665,05 | 1.308.522 ETHP |
| 2240 |  Klimatas KTS | US$0,02128 | 3,01% | -35,37% | US$15.383 | US$774,87 | 722.904 KTS |
| 2241 |  4NEW KWATT | US$0,0002489 | -0,21% | -3,47% | US$15.222 | US$407,92 | 61.152.763 KWATT |
| 2242 |  FUTURAX FTXT | US$0,000004483 | 44,55% | -15,30% | US$15.270 | US$88,04 | 3.406.412.461 FTXT |
| 2243 |  NevaCoin NEVA | US$0,002780 | -30,61% | -41,42% | US$15.100 | US$0,9400 | 5.431.630 NEVA |
| 2244 |  SongCoin SONG | US$0,0004633 | -1,70% | -17,11% | US$15.088 | - | 32.565.300 SONG |
| 2245 |  PlatinumBAR XPTX | US$0,006950 | -1,70% | -17,01% | US$15.013 | - | 2.160.126 XPTX |
| 2246 |  Nyerium NYEX | US$0,0004633 | -1,70% | -58,50% | US$14.925 | - | 32.211.973 NYEX |
| 2247 |  UNICORN Token UNI | US$0,0001390 | -1,70% | -37,83% | US$14.861 | US$27,91 | 106.912.509 UNI |
| 2248 |  Californium CF | US$0,006015 | -2,35% | -32,75% | US$14.718 | - | 2.446.961 CF |
| 2249 |  Carebit CARE | US$0,00009266 | -1,70% | 65,77% | US$14.627 | - | 157.853.770 CARE |
| 2250 |  Zayedcoin ZYD | US$0,002317 | -1,70% | -17,01% | US$14.465 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 45 dari total 84 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.