Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WABnetwork WAB | US$0,000005114 | -21,57% | -48,34% | US$71.363 | US$7,16 | 13.953.531.973 WAB |
| 2052 |  yTSLA Finance yTSLA | US$1,06 | -6,21% | 26,53% | US$70.373 | US$47.181,12 | 66.401 yTSLA |
| 2053 |  Plus-Coin NPLC | US$0,0001937 | 11,48% | 12,62% | US$91.051 | US$289,92 | 469.946.471 NPLC |
| 2054 |  YENTEN YTN | US$0,002881 | -12,10% | -31,03% | US$70.150 | US$106,44 | 24.350.077 YTN |
| 2055 |  PlayGame PXG | US$0,00007000 | -1,42% | -12,53% | US$69.987 | US$721,14 | 999.875.000 PXG |
| 2056 |  Waletoken WTN | US$0,000003463 | 22,91% | -23,18% | US$68.982 | US$508,32 | 19.918.713.667 WTN |
| 2057 |  BoutsPro BOUTS | US$0,0008954 | -0,97% | 3,81% | US$68.604 | US$190.051 | 76.615.188 BOUTS |
| 2058 |  Fox Trading FOXT | US$0,007888 | -6,45% | -15,33% | US$68.342 | US$99.762,52 | 8.663.499 FOXT |
| 2059 |  Ethereum Gold Project ETGP | US$0,00001147 | 64,62% | -16,41% | US$67.959 | US$7,02 | 5.923.698.545 ETGP |
| 2060 |  Freyrchain FREC | US$0,0001333 | -0,47% | -1,67% | US$66.674 | US$9,90 | 500.000.000 FREC |
| 2061 |  Emerald Crypto EMD | US$0,003477 | -5,59% | -41,64% | US$66.479 | US$0,5200 | 19.117.129 EMD |
| 2062 |  Zuflo Coin ZFL | US$0,001010 | -2,69% | -14,15% | US$65.600 | US$17.839,19 | 64.944.573 ZFL |
| 2063 |  TRAXIA TM2 | US$0,0001993 | -23,61% | -62,24% | US$65.427 | US$95,61 | 328.320.714 TM2 |
| 2064 |  Niobio Cash NBR | US$0,0004633 | -1,70% | -17,01% | US$65.238 | - | 140.803.743 NBR |
| 2065 |  FantasyGold FGC | US$0,0004627 | -51,18% | -58,61% | US$64.619 | US$2,67 | 139.659.829 FGC |
| 2066 |  MedicCoin MEDIC | US$0,0002169 | 10,54% | -32,50% | US$64.715 | - | 298.349.398 MEDIC |
| 2067 |  BitRewards BIT | US$0,0001879 | -4,31% | 47,91% | US$64.390 | US$13,03 | 342.725.114 BIT |
| 2068 |  Truegame TGAME | US$0,0007792 | -2,69% | -32,62% | US$64.344 | US$77,94 | 82.575.464 TGAME |
| 2069 |  ELTCOIN ELTCOIN | US$0,0007078 | -11,05% | -19,79% | US$63.702 | US$11.555,14 | 90.000.000 ELTCOIN |
| 2070 |  S.Finance SFG | US$0,7482 | -14,48% | -42,61% | US$63.528 | US$360.068 | 84.903 SFG |
| 2071 |  FidexToken FEX | US$0,000002169 | -85,31% | 58,02% | US$63.334 | US$0,4600 | 29.198.335.553 FEX |
| 2072 |  Arqma ARQ | US$0,007403 | -7,41% | -26,33% | US$62.010 | US$85,32 | 8.375.965 ARQ |
| 2073 |  Biotron BTRN | US$0,0009254 | -2,35% | -17,23% | US$61.043 | - | 65.965.771 BTRN |
| 2074 |  Citadel CTL | US$0,005560 | -9,26% | -44,67% | US$60.988 | US$0,1200 | 10.969.269 CTL |
| 2075 |  Obee Network OBEE | US$0,0009732 | 0,21% | 8,56% | US$59.447 | - | 61.086.084 OBEE |
| 2076 |  Civitas CIV | US$0,007413 | -1,70% | -48,99% | US$59.045 | US$192,98 | 7.964.891 CIV |
| 2077 |  Yearn Finance Bit YFBT | US$53,17 | -1,82% | -14,06% | US$58.596 | US$26.826,38 | 1.102 YFBT |
| 2078 |  ATBCoin ATB | US$0,001388 | -2,35% | -37,92% | US$58.352 | US$0,01000 | 42.038.227 ATB |
| 2079 |  Sparkle Loyalty SPRKL | US$0,005670 | -4,89% | -29,15% | US$58.241 | US$0,01000 | 10.272.566 SPRKL |
| 2080 |  PureVidz VIDZ | US$0,0004627 | -2,35% | -17,23% | US$57.965 | - | 125.279.775 VIDZ |
| 2081 |  Herbalist Token HERB | US$0,000006061 | -8,44% | 0,53% | US$57.582 | US$185,73 | 9.499.999.999 HERB |
| 2082 |  Yfscience YFSI | US$4,64 | 45,29% | 84,77% | US$56.924 | US$3.187,52 | 12.259 YFSI |
| 2083 |  Webcoin WEB | US$0,001025 | -5,36% | -15,70% | US$56.783 | US$644,00 | 55.424.508 WEB |
| 2084 |  INMAX INX | US$0,02208 | -2,28% | -20,01% | US$56.709 | - | 2.568.188 INX |
| 2085 |  Bitcoin Adult BTAD | US$0,001158 | 22,86% | 13,88% | US$56.718 | - | 48.965.844 BTAD |
| 2086 |  VoteCoin VOT | US$0,0004627 | -2,35% | -17,12% | US$56.590 | - | 122.307.875 VOT |
| 2087 |  Neuromorphic.io NMP | US$0,01446 | 4,03% | -60,71% | US$56.684 | US$140,74 | 3.920.000 NMP |
| 2088 |  Monkey Project MONK | US$0,004633 | -1,70% | -48,13% | US$55.875 | US$23,38 | 12.059.680 MONK |
| 2089 |  Kind Ads Token KIND | US$0,001319 | 14,21% | -14,83% | US$55.726 | US$148,82 | 42.246.693 KIND |
| 2090 |  CFun CFUN | US$0,0001296 | -2,35% | -17,23% | US$55.634 | - | 429.429.737 CFUN |
| 2091 |  Blocklancer LNC | US$0,0004633 | -1,70% | -17,11% | US$55.664 | - | 120.140.384 LNC |
| 2092 |  GlobalToken GLT | US$0,0004627 | -2,35% | -17,23% | US$55.452 | US$0,5400 | 119.847.150 GLT |
| 2093 |  BitGuild PLAT PLAT | US$0,0009534 | -0,56% | -25,46% | US$56.793 | US$32.389,35 | 59.566.902 PLAT |
| 2094 |  PutinCoin PUT | US$0,00004633 | -1,70% | -17,01% | US$55.078 | US$35,33 | 1.188.750.832 PUT |
| 2095 |  Fiii FIII | US$0,0001130 | -72,44% | -78,65% | US$54.508 | US$581,60 | 482.404.699 FIII |
| 2096 |  Yield Stake Finance YI12 | US$4,84 | -5,67% | -1,05% | US$53.774 | US$907,37 | 11.111 YI12 |
| 2097 |  SmartCoin SMC | US$0,001853 | -1,70% | -33,61% | US$53.880 | - | 29.072.419 SMC |
| 2098 |  ShowHand HAND | US$0,0000008676 | -51,97% | -11,47% | US$53.718 | US$384,47 | 61.912.434.418 HAND |
| 2099 |  INDINODE XIND | US$0,00004633 | -1,70% | -17,01% | US$52.909 | US$0,1900 | 1.141.950.166 XIND |
| 2100 |  Kush Finance KSEED | US$0,1893 | -0,35% | -38,05% | US$50.943 | US$411,46 | 269.047 KSEED |
Tabel di atas menampilkan halaman 42 dari total 84 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.