Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Innova INN | US$0,02595 | 22,33% | 32,79% | US$179.074 | US$571,24 | 6.901.771 INN |
| 1902 |  Aigang AIX | US$0,006048 | -0,75% | -9,53% | US$177.058 | - | 29.274.567 AIX |
| 1903 |  Dogeswap DOGES | US$11,07 | 25,24% | 1,72% | US$176.068 | US$281,96 | 15.902 DOGES |
| 1904 |  Fire Lotto FLOT | US$0,005842 | -11,70% | -28,36% | US$160.551 | US$3,10 | 27.481.717 FLOT |
| 1905 |  DOGEFI DOGEFI | US$0,1722 | -7,79% | -34,08% | US$172.201 | US$1.895,67 | 1.000.000 DOGEFI |
| 1906 |  LHT LHT | US$0,003422 | -1,41% | -13,52% | US$171.102 | US$1,07 | 50.000.000 LHT |
| 1907 |  CyberFM CYFM | US$0,000003319 | -20,07% | -44,01% | US$169.925 | US$34,35 | 51.200.000.000 CYFM |
| 1908 |  Gentarium GTM | US$0,03285 | -7,56% | 95,90% | US$169.006 | US$22,83 | 5.144.668 GTM |
| 1909 |  Worldcore WRC | US$0,0009266 | -1,70% | -17,01% | US$165.039 | US$0,01000 | 178.103.291 WRC |
| 1910 |  BTC Lite BTCL | US$0,008803 | 43,67% | 12,63% | US$164.619 | US$1.137,24 | 18.700.000 BTCL |
| 1911 |  EveriToken EVT | US$0,007215 | -10,55% | -61,44% | US$163.164 | US$688,60 | 22.614.716 EVT |
| 1912 |  Zilla ZLA | US$0,002692 | -9,92% | -34,31% | US$161.515 | US$8.462,29 | 60.000.000 ZLA |
| 1913 |  Bitcoin Token BTCT | US$0,01261 | 0,20% | 27,97% | US$159.910 | US$3.676,84 | 12.678.019 BTCT |
| 1914 |  Ignition IC | US$0,1158 | -7,65% | 0,30% | US$160.925 | US$25,13 | 1.389.310 IC |
| 1915 |  MMOCoin MMO | US$0,002418 | 9,53% | 115,85% | US$160.003 | US$248,59 | 66.160.027 MMO |
| 1916 |  KanadeCoin KNDC | US$0,00002892 | -88,10% | -90,33% | US$158.230 | US$102,60 | 5.471.056.500 KNDC |
| 1917 |  Alchemint Standards SDS | US$0,0004970 | -34,02% | -50,29% | US$158.013 | US$187,40 | 317.946.798 SDS |
| 1918 |  Bela BELA | US$0,003239 | -2,35% | 45,04% | US$157.543 | - | 48.642.233 BELA |
| 1919 |  Storiqa STQ | US$0,00001446 | -2,08% | -26,23% | US$157.923 | US$57,93 | 10.920.877.605 STQ |
| 1920 |  Scrypta LYRA | US$0,009730 | -30,26% | -52,31% | US$157.569 | US$373,31 | 16.194.512 LYRA |
| 1921 |  renDOGE RENDOGE | US$0,05103 | 2,24% | -7,11% | US$157.373 | US$91.888,14 | 3.083.733 RENDOGE |
| 1922 |  Inex Project INEX | US$0,00001446 | -10,30% | -38,99% | US$157.476 | US$35,07 | 10.890.000.000 INEX |
| 1923 |  YMPL YMPL | US$3,54 | -2,47% | -26,38% | US$156.402 | - | 44.167 YMPL |
| 1924 |  TCASH TCASH | US$0,004526 | 4,60% | -25,51% | US$159.321 | US$3.950,15 | 35.200.000 TCASH |
| 1925 |  TagCoin TAG | US$0,02406 | -1,84% | -25,69% | US$154.797 | - | 6.433.866 TAG |
| 1926 |  Tokenbox TBX | US$0,01367 | 12,24% | -72,92% | US$153.533 | US$3.268,13 | 11.235.451 TBX |
| 1927 |  Yocoin YOC | US$0,0004060 | 19,36% | -24,15% | US$150.079 | US$192,19 | 369.659.255 YOC |
| 1928 |  AquariusCoin ARCO | US$0,04505 | -1,07% | -14,77% | US$149.899 | - | 3.327.135 ARCO |
| 1929 |  Decentralized Machine Learning DML | US$0,0005453 | -2,80% | -27,23% | US$148.835 | US$3.236,77 | 272.937.007 DML |
| 1930 |  Artis Turba ARTIS | US$0,005132 | -1,22% | -11,75% | US$149.495 | - | 29.130.008 ARTIS |
| 1931 |  ROAD ROAD | US$0,001883 | 8,00% | -44,05% | US$149.351 | US$166.449 | 79.300.570 ROAD |
| 1932 |  MalwareChain MALW | US$0,02483 | -4,01% | -18,46% | US$148.673 | US$66,93 | 5.988.777 MALW |
| 1933 |  imbrex REX | US$0,01703 | 11,07% | -20,79% | US$147.509 | US$894,42 | 8.660.756 REX |
| 1934 |  Motocoin MOTO | US$0,007413 | -1,70% | -21,89% | US$145.615 | US$0,01000 | 19.642.673 MOTO |
| 1935 |  Zetacoin ZET | US$0,0006487 | -23,55% | -31,65% | US$112.553 | US$4.912,13 | 173.517.909 ZET |
| 1936 |  Starbase STAR | US$0,0007648 | 7,96% | -24,97% | US$143.396 | US$5.476,63 | 187.500.000 STAR |
| 1937 |  Feellike FLL | US$0,08000 | -0,02% | -0,03% | US$142.829 | US$31,20 | 1.785.468 FLL |
| 1938 |  TOKPIE TKP | US$0,004974 | -5,38% | -59,08% | US$142.837 | US$244,10 | 28.714.064 TKP |
| 1939 |  PEPS Coin PEPS | US$0,003239 | -1,54% | -9,03% | US$141.823 | US$170,55 | 43.788.440 PEPS |
| 1940 |  SnodeCoin SND | US$0,003243 | -23,55% | -3,17% | US$139.622 | US$1.236,44 | 43.049.969 SND |
| 1941 |  Bitcoin Incognito XBI | US$0,01042 | 8,50% | -9,69% | US$135.820 | US$91,94 | 13.031.736 XBI |
| 1942 |  Jetcoin JET | US$0,01421 | -6,33% | -70,99% | US$138.760 | US$471.926 | 9.768.025 JET |
| 1943 |  Chronologic DAY | US$0,1170 | -10,68% | -23,30% | US$137.973 | US$345,65 | 1.178.866 DAY |
| 1944 |  Bolivarcoin BOLI | US$0,008803 | 3,76% | -32,61% | US$135.013 | US$20,84 | 15.336.864 BOLI |
| 1945 |  MicroMoney AMM | US$0,008462 | -3,95% | -33,92% | US$133.503 | US$85.573,08 | 15.777.256 AMM |
| 1946 |  wave edu coin WEC | US$0,0009254 | -2,35% | 65,76% | US$131.847 | US$92,15 | 142.479.441 WEC |
| 1947 |  Bata BTA | US$0,02601 | -72,56% | 113,41% | US$131.394 | US$5,06 | 5.052.601 BTA |
| 1948 |  Giant GIC | US$0,01446 | -2,33% | -14,66% | US$131.384 | US$12.018,53 | 9.088.706 GIC |
| 1949 |  Bitcoin Zero BZX | US$0,004464 | -9,37% | -40,12% | US$129.496 | US$1.369,61 | 29.010.752 BZX |
| 1950 |  EXMR FDN EXMR | US$0,02105 | 16,48% | 52,04% | US$132.828 | US$50.821,41 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 39 dari total 84 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.