Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Qbao QBT | US$0,004049 | -11,47% | -26,27% | US$264.581 | US$43.178,50 | 65.351.403 QBT |
| 1802 |  Photon PHO | US$0,000006816 | -4,76% | -28,00% | US$261.829 | US$1,03 | 38.412.737.353 PHO |
| 1803 |  Cat Token CAT | US$0,03942 | -21,28% | -9,43% | US$257.303 | US$277.110 | 6.527.607 CAT |
| 1804 |  ImageCoin IMG | US$0,02394 | 13,61% | -13,24% | US$261.828 | US$137.224 | 10.938.979 IMG |
| 1805 |  BiblePay BBP | US$0,0001299 | -2,65% | -16,48% | US$331.754 | US$46.021,21 | 2.552.987.248 BBP |
| 1806 |  Matrexcoin MAC | US$0,01158 | 2,39% | -9,79% | US$256.872 | US$0,04000 | 22.176.440 MAC |
| 1807 |  BitCash BITC | US$0,01115 | 11,15% | -13,92% | US$247.519 | US$23.370,85 | 22.198.153 BITC |
| 1808 |  GoldMint MNTP | US$0,1327 | 6,41% | -44,70% | US$254.130 | US$1.258,17 | 1.914.997 MNTP |
| 1809 |  BlitzPredict XBP | US$0,0006666 | -1,50% | -17,82% | US$254.108 | - | 381.197.269 XBP |
| 1810 |  Energo TSL | US$0,0004211 | 4,63% | 3,66% | US$253.646 | US$5.628,03 | 602.378.920 TSL |
| 1811 |  IONChain IONC | US$0,002076 | -12,59% | -4,36% | US$251.602 | US$4.433,68 | 121.180.605 IONC |
| 1812 |  JustBet WINR | US$0,0002600 | 2,34% | -15,08% | US$250.027 | US$244.442 | 961.692.175 WINR |
| 1813 |  uPlexa UPX | US$0,00009588 | -28,23% | -39,52% | US$250.235 | US$61,89 | 2.609.852.392 UPX |
| 1814 |  Castweet CTT | US$0,1392 | 18,36% | -2,54% | US$249.764 | US$68.931,04 | 1.793.952 CTT |
| 1815 |  TENA TENA | US$0,09254 | 2,79% | -8,03% | US$249.159 | US$551,27 | 2.692.526 TENA |
| 1816 |  Debitum DEB | US$0,001244 | -6,46% | -23,85% | US$248.282 | US$34.806,80 | 199.645.716 DEB |
| 1817 |  HeartBout HB | US$0,004627 | 8,50% | -7,91% | US$247.516 | US$334,77 | 53.495.267 HB |
| 1818 |  Proton Token PTT | US$0,00002930 | 6,53% | 47,93% | US$245.653 | US$128.457 | 8.384.596.000 PTT |
| 1819 |  WandX WAND | US$0,02018 | -0,75% | -13,22% | US$247.136 | - | 12.244.135 WAND |
| 1820 |  Blue Whale EXchange BWX | US$0,005611 | -73,02% | -86,02% | US$246.536 | US$6.233,68 | 43.940.173 BWX |
| 1821 |  Commercium CMM | US$0,005527 | 19,04% | 1,07% | US$244.811 | US$3,62 | 44.297.172 CMM |
| 1822 |  Rentberry BERRY | US$0,0008091 | -13,38% | -43,47% | US$243.902 | US$126,39 | 301.431.307 BERRY |
| 1823 |  2GIVE 2GIVE | US$0,0004633 | -1,70% | -17,01% | US$243.916 | - | 526.448.663 2GIVE |
| 1824 |  AMATEN AMA | US$0,03201 | 4,90% | 36,17% | US$242.343 | US$337,29 | 7.571.323 AMA |
| 1825 |  Zeepin ZPT | US$0,0004832 | -5,89% | -31,93% | US$241.599 | US$52.038,48 | 500.000.000 ZPT |
| 1826 |  EtherGem EGEM | US$0,01240 | -7,23% | -26,91% | US$241.662 | US$5.776,18 | 19.483.114 EGEM |
| 1827 |  VouchForMe IPL | US$0,0009888 | 5,62% | -27,32% | US$241.429 | US$1.004,11 | 244.162.500 IPL |
| 1828 |  Aeron ARNX | US$0,01200 | 89,02% | 89,79% | US$239.941 | US$67.693,07 | 20.000.000 ARNX |
| 1829 |  Thrive Token THRT | US$0,002324 | -17,81% | 5,58% | US$239.924 | US$7.660,32 | 103.247.500 THRT |
| 1830 |  Rublix RBLX | US$0,01175 | -1,70% | -21,20% | US$243.858 | US$3.304,96 | 20.745.871 RBLX |
| 1831 |  CROAT CROAT | US$0,002776 | -2,35% | -17,12% | US$237.687 | US$192,30 | 85.618.397 CROAT |
| 1832 |  Sentinel Chain SENC | US$0,001203 | -12,27% | -11,44% | US$237.312 | US$69.139,93 | 197.269.666 SENC |
| 1833 |  Decentralized Crypto Token DCTO | US$0,0002389 | -1,71% | -57,21% | US$237.236 | - | 993.067.232 DCTO |
| 1834 |  SafeInsure SINS | US$0,01158 | -9,08% | -17,02% | US$235.711 | US$3.385,87 | 20.352.537 SINS |
| 1835 |  SwiftCash SWIFT | US$0,001390 | 47,45% | -17,01% | US$234.254 | US$0,01000 | 168.531.927 SWIFT |
| 1836 |  Cashhand CHND | US$0,001501 | 11,89% | -18,10% | US$233.645 | US$2.022,32 | 155.618.382 CHND |
| 1837 |  OptiToken OPTI | US$0,007846 | -38,35% | -49,81% | US$233.009 | - | 29.699.545 OPTI |
| 1838 |  Swarm City SWT | US$0,02697 | -16,58% | 133,02% | US$230.221 | US$8.462,53 | 8.536.073 SWT |
| 1839 |  Insula ISLA | US$0,2995 | -4,65% | -30,60% | US$227.898 | US$990,84 | 761.051 ISLA |
| 1840 |  AC3 AC3 | US$0,0004627 | -2,35% | -17,23% | US$227.183 | - | 491.008.312 AC3 |
| 1841 |  Energycoin ENRG | US$0,001853 | -1,70% | -17,01% | US$226.705 | US$0,7900 | 122.325.446 ENRG |
| 1842 |  Hashshare HSS | US$0,001556 | 38,24% | 31,40% | US$226.476 | US$109,03 | 145.574.625 HSS |
| 1843 |  Almace Shards ALMX | US$22,55 | -12,50% | 11,37% | US$225.474 | US$1.661,27 | 10.000 ALMX |
| 1844 |  Semux SEM | US$0,01761 | 13,19% | 8,61% | US$223.817 | US$1.859,17 | 12.712.343 SEM |
| 1845 |  MidasProtocol MAS | US$0,001134 | -2,14% | 53,74% | US$221.766 | US$103.304 | 195.540.521 MAS |
| 1846 |  PDATA PDATA | US$0,0004633 | -1,70% | -17,01% | US$223.031 | - | 481.372.007 PDATA |
| 1847 |  BitSend BSD | US$0,007412 | -7,68% | 24,65% | US$222.870 | US$12,99 | 30.070.400 BSD |
| 1848 |  Paytomat PTI | US$0,001339 | -4,39% | -17,66% | US$222.364 | US$3.039,38 | 166.030.078 PTI |
| 1849 |  Coinsuper Ecosystem Network CEN | US$0,0006468 | -2,71% | 32,10% | US$231.862 | US$458,77 | 358.497.293 CEN |
| 1850 |  CryptoEnergy CNRG | US$8,00 | -0,02% | -0,03% | US$221.586 | US$11,17 | 27.700 CNRG |
Tabel di atas menampilkan halaman 37 dari total 84 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.