Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Power Index Pool Token PIPT | US$3,28 | -2,47% | -28,09% | US$654.777 | - | 199.884 PIPT |
| 1602 |  Veros VRS | US$0,5385 | 58,58% | 230,93% | US$661.146 | US$1.089,43 | 1.227.693 VRS |
| 1603 |  AidCoin AID | US$0,01527 | -2,35% | -19,66% | US$649.638 | US$1.443,76 | 42.547.118 AID |
| 1604 |  STK STK | US$0,001900 | -0,73% | -35,31% | US$648.560 | US$34.204,83 | 341.414.782 STK |
| 1605 |  Blocktix TIX | US$0,01619 | -2,35% | -25,72% | US$647.762 | - | 40.000.000 TIX |
| 1606 |  Artfinity AT | US$0,006400 | -0,04% | -35,78% | US$797.955 | US$39.058,33 | 124.689.207 AT |
| 1607 |  TrustDAO TRUST | US$0,03574 | -2,36% | -6,36% | US$647.726 | US$455,07 | 18.123.679 TRUST |
| 1608 |  Rapids RPD | US$0,00004636 | -28,38% | -17,07% | US$646.132 | US$1.066,77 | 13.937.571.364 RPD |
| 1609 |  BlockMesh BMH | US$0,002363 | 11,38% | 17,57% | US$645.180 | US$23.402,05 | 273.039.971 BMH |
| 1610 |  Bonk BONK | US$0,2137 | 3,88% | -21,65% | US$641.021 | US$9.653,48 | 3.000.000 BONK |
| 1611 |  Gravity GZRO | US$0,0004633 | -1,70% | -17,01% | US$642.084 | - | 1.385.822.756 GZRO |
| 1612 |  Okschain OKS | US$0,0005560 | -1,70% | -17,11% | US$631.230 | US$5.330,28 | 1.135.330.000 OKS |
| 1613 |  Shadow Token SHDW | US$0,09544 | 4,92% | -2,86% | US$668.112 | US$0,01000 | 7.000.000 SHDW |
| 1614 |  Noir NOR | US$0,03054 | -3,83% | 84,17% | US$624.563 | US$1.220,02 | 20.452.434 NOR |
| 1615 |  Wrapped Gen-0 CryptoKitties WG0 | US$325,22 | -9,46% | -30,67% | US$624.748 | US$7.743,04 | 1.921 WG0 |
| 1616 |  Azbit AZ | US$0,000005512 | 0,62% | -14,64% | US$458.429 | US$236,39 | 83.164.890.340 AZ |
| 1617 |  Trias TRY | US$0,0002667 | -0,47% | -1,67% | US$613.404 | US$1,41 | 2.300.000.000 TRY |
| 1618 |  Rotten ROT | US$0,01028 | -19,94% | -66,62% | US$611.994 | US$18.425,87 | 59.507.041 ROT |
| 1619 |  The ChampCoin TCC | US$0,003486 | -5,96% | -0,73% | US$612.666 | US$36.522,06 | 175.749.859 TCC |
| 1620 |  Bitblocks BBK | US$0,002335 | -17,45% | 4,55% | US$612.185 | US$776,72 | 262.226.250 BBK |
| 1621 |  GokuMarket Credit GMC | US$0,2080 | -0,90% | -9,14% | US$613.597 | US$2.472.129 | 2.950.000 GMC |
| 1622 |  StrongHands Masternode SHMN | US$0,2194 | -28,35% | 293,07% | US$610.506 | US$848,17 | 2.782.132 SHMN |
| 1623 |  Streamity STM | US$0,01673 | -50,67% | -65,23% | US$602.035 | US$4.612,01 | 35.987.749 STM |
| 1624 |  Digital Insurance Token DIT | US$0,002680 | 5,77% | -24,07% | US$602.113 | US$1.344,06 | 224.644.536 DIT |
| 1625 |  VikkyToken VIKKY | US$0,0001607 | -1,72% | -17,41% | US$598.970 | - | 3.727.082.538 VIKKY |
| 1626 |  RMPL RMPL | US$0,8271 | -2,42% | -31,50% | US$597.204 | US$294,11 | 722.004 RMPL |
| 1627 |  BitScreener Token BITX | US$0,006768 | -2,08% | -18,99% | US$592.658 | US$3.128,82 | 87.573.177 BITX |
| 1628 |  WeTrust TRST | US$0,006357 | -1,63% | -30,06% | US$585.763 | US$0,3200 | 92.147.500 TRST |
| 1629 |  RED RED | US$0,004504 | -7,00% | -33,41% | US$585.475 | US$31.297,90 | 130.000.009 RED |
| 1630 |  Limitless VIP VIP | US$0,0004633 | -1,70% | -17,11% | US$583.703 | US$2,46 | 1.259.816.434 VIP |
| 1631 |  Etherparty FUEL | US$0,0005765 | 1,98% | -12,74% | US$576.473 | US$92.474,75 | 1.000.000.000 FUEL |
| 1632 |  Actinium ACM | US$0,02017 | 17,17% | 17,05% | US$582.198 | US$62.030,15 | 28.862.850 ACM |
| 1633 |  ShipChain SHIP | US$0,001194 | -1,06% | -29,27% | US$571.395 | - | 478.598.260 SHIP |
| 1634 |  FlypMe FYP | US$0,03054 | -53,50% | -28,78% | US$538.661 | US$4.755,74 | 17.638.681 FYP |
| 1635 |  CorionX CORX | US$0,007561 | 12,66% | -29,76% | US$568.995 | US$510.942 | 75.257.585 CORX |
| 1636 |  Ethereum Yield ETHY | US$5,60 | -2,94% | -29,85% | US$559.565 | US$1.521,83 | 100.000 ETHY |
| 1637 |  Lightstreams PHT | US$0,01211 | -49,50% | 2,97% | US$558.187 | US$12.677,53 | 46.095.992 PHT |
| 1638 |  Terracoin TRC | US$0,02427 | -3,02% | -8,83% | US$556.696 | US$173,60 | 22.935.396 TRC |
| 1639 |  DEXA COIN DEXA | US$0,00002204 | -4,73% | -4,61% | US$550.927 | US$90.478,98 | 25.000.000.000 DEXA |
| 1640 |  BitDegree BDG | US$0,001429 | -16,75% | -18,14% | US$549.629 | US$369,03 | 384.560.931 BDG |
| 1641 |  NANJCOIN NANJ | US$0,00002837 | 92,10% | 44,73% | US$549.279 | US$120,68 | 19.361.889.557 NANJ |
| 1642 |  ParallelCoin DUO | US$1,74 | 58,16% | 131,65% | US$546.935 | US$685,42 | 314.719 DUO |
| 1643 |  Block-Logic BLTG | US$0,02370 | 0,61% | -41,36% | US$542.729 | US$388,74 | 22.899.329 BLTG |
| 1644 |  BITTO BITTO | US$0,1770 | 0,91% | -22,25% | US$537.610 | US$143.019 | 3.036.861 BITTO |
| 1645 |  ESBC ESBC | US$0,02096 | 0,38% | -14,68% | US$546.092 | US$56.058,99 | 26.048.598 ESBC |
| 1646 |  GoWithMi GMAT | US$0,0001988 | -15,88% | -50,82% | US$541.439 | US$91.911,09 | 2.723.550.000 GMAT |
| 1647 |  LYNC Network LYNC | US$0,5719 | -2,47% | -26,38% | US$538.937 | - | 942.285 LYNC |
| 1648 |  Opus OPT | US$0,003841 | -11,81% | 193,65% | US$538.043 | US$54,16 | 140.080.549 OPT |
| 1649 |  TON Token TON | US$0,01197 | -22,55% | -18,29% | US$536.413 | US$108.981 | 44.827.685 TON |
| 1650 |  Keep4r KP4R | US$6,79 | 5,03% | -15,16% | US$533.577 | US$65.836,25 | 78.608 KP4R |
Tabel di atas menampilkan halaman 33 dari total 84 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.