Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ONOToken ONOT | US$0,00002914 | -11,54% | -55,50% | US$522.835 | US$118,17 | 17.942.419.249 ONOT |
| 1652 |  DPRating RATING | US$0,0002450 | -2,86% | -3,10% | US$524.512 | US$37.579,92 | 2.140.429.993 RATING |
| 1653 |  RealTract RET | US$0,00004913 | 4,35% | 171,69% | US$520.767 | US$1.997,33 | 10.600.000.000 RET |
| 1654 |  extraDNA XDNA | US$0,0004710 | -1,64% | -47,89% | US$518.095 | US$181.647 | 1.100.000.000 XDNA |
| 1655 |  Maxcoin MAX | US$0,008340 | -37,49% | -12,24% | US$512.447 | US$0,01000 | 61.445.805 MAX |
| 1656 |  adToken ADT | US$0,0006423 | 215,03% | -4,81% | US$509.978 | US$6.235,24 | 794.000.000 ADT |
| 1657 |  OWNDATA OWN | US$0,00004906 | 43,84% | 13,72% | US$502.692 | US$19,34 | 10.246.200.519 OWN |
| 1658 |  KnoxFS (new) KFX | US$1,34 | 102,84% | -27,41% | US$498.947 | US$145,36 | 372.496 KFX |
| 1659 |  x42 Protocol X42 | US$0,02479 | -4,37% | -59,51% | US$497.871 | US$518,47 | 20.081.970 X42 |
| 1660 |  GoldenPyrex GPYX | US$0,04968 | 93,69% | -19,56% | US$496.763 | US$682,16 | 9.999.999 GPYX |
| 1661 |  Nework NKC | US$0,003427 | -1,25% | -35,00% | US$505.803 | US$7.579,46 | 147.586.172 NKC |
| 1662 |  Yearn Secure YSEC | US$1,03 | -0,50% | -30,04% | US$493.726 | US$2.905,52 | 481.616 YSEC |
| 1663 |  ALL BEST ICO ALLBI | US$0,001556 | 87,77% | 1,00% | US$491.657 | US$51.256,27 | 316.046.897 ALLBI |
| 1664 |  Alpha Token A | US$0,01689 | -48,34% | 4,45% | US$485.307 | - | 28.731.759 A |
| 1665 |  MEET.ONE MEETONE | US$0,0002535 | -7,11% | -17,19% | US$485.100 | US$172,29 | 1.913.271.866 MEETONE |
| 1666 |  Mcashchain MCASH | US$0,0007682 | -2,75% | 50,02% | US$483.395 | US$2.225,90 | 629.217.916 MCASH |
| 1667 |  Delphy DPY | US$0,007709 | -24,00% | -17,59% | US$479.479 | US$84.185,57 | 62.199.848 DPY |
| 1668 |  Indorse Token IND | US$0,01289 | 2,05% | 16,44% | US$482.983 | US$1.267,11 | 37.480.419 IND |
| 1669 |  Sessia KICKS | US$0,05384 | 5,63% | -36,73% | US$486.009 | US$64.202,83 | 9.027.300 KICKS |
| 1670 |  Rigel Finance RIGEL | US$114,72 | -9,01% | -54,76% | US$481.706 | US$239.650 | 4.199 RIGEL |
| 1671 |  BZEdge BZE | US$0,0001604 | 55,12% | 104,01% | US$480.342 | US$0,9800 | 2.995.148.750 BZE |
| 1672 |  Ethereum Gold ETG | US$0,02369 | 24,45% | 63,65% | US$478.463 | US$0,03000 | 20.199.973 ETG |
| 1673 |  HyperExchange HX | US$0,008010 | -35,93% | -56,93% | US$475.889 | - | 59.415.498 HX |
| 1674 |  DATx DATX | US$0,0003421 | -1,97% | -27,75% | US$475.968 | US$150.938 | 1.391.302.551 DATX |
| 1675 |  Golos Blockchain GLS | US$0,001883 | -1,68% | -13,39% | US$470.286 | US$284,02 | 249.761.078 GLS |
| 1676 |  BBSCoin BBS | US$0,000004633 | 128,68% | -17,01% | US$470.638 | US$0,9300 | 101.578.614.878 BBS |
| 1677 |  Innovative Bioresearch Coin INNBC | US$0,000001926 | 37,07% | 101,51% | US$463.122 | US$36.875,41 | 240.479.999.999 INNBC |
| 1678 |  nYFI N0031 | US$0,1740 | 12,89% | -23,83% | US$464.860 | US$73.766,18 | 2.671.616 N0031 |
| 1679 |  Zennies ZENI | US$0,0004633 | -1,70% | -17,11% | US$463.700 | - | 1.000.812.836 ZENI |
| 1680 |  Ethereum Meta ETHM | US$0,000009206 | 5,97% | -55,28% | US$460.372 | US$2.323,95 | 50.010.379.198 ETHM |
| 1681 |  DeFi Bids BID | US$0,03328 | 2,11% | -21,41% | US$459.971 | US$3.501,63 | 13.820.967 BID |
| 1682 |  PopularCoin POP | US$0,0001108 | 19,23% | -64,62% | US$459.569 | US$0,6500 | 4.147.637.169 POP |
| 1683 |  Blue Protocol BLUE | US$0,01184 | -4,64% | -13,60% | US$433.999 | - | 36.645.278 BLUE |
| 1684 |  Devery EVE | US$0,007461 | 0,07% | -34,96% | US$469.427 | US$6.605,99 | 62.917.116 EVE |
| 1685 |  Electrify.Asia ELEC | US$0,0008611 | -2,85% | -17,48% | US$456.012 | US$26.507,74 | 529.591.779 ELEC |
| 1686 |  AudioCoin ADC | US$0,0004633 | -1,70% | -17,01% | US$454.397 | - | 980.733.271 ADC |
| 1687 |  Master Contract Token MCT | US$0,0007976 | 10,53% | -37,24% | US$452.650 | US$139.528 | 567.499.990 MCT |
| 1688 |  Spiking SPIKE | US$0,001013 | -7,89% | -8,60% | US$448.781 | - | 442.894.598 SPIKE |
| 1689 |  MODEL-X-coin MODX | US$0,03707 | 171,17% | 128,95% | US$446.674 | US$202,92 | 12.050.832 MODX |
| 1690 |  Wrapped Origin Axie WOA | US$1.965,41 | -9,64% | -11,25% | US$446.149 | US$18.370,21 | 227 WOA |
| 1691 |  FintruX Network FTX | US$0,004678 | -8,05% | -24,92% | US$444.373 | US$130,36 | 95.000.000 FTX |
| 1692 |  AtromG8 AG8 | US$0,03498 | -0,30% | 1,77% | US$443.802 | US$39.137,37 | 12.688.094 AG8 |
| 1693 |  Bob's Repair BOB | US$0,002381 | 2,64% | -14,10% | US$437.270 | US$19.723,58 | 183.640.758 BOB |
| 1694 |  SAFE DEAL SFD | US$2,50 | -0,04% | -7,51% | US$436.085 | US$196.377 | 174.405 SFD |
| 1695 |  HelloGold HGT | US$0,001655 | -0,63% | -38,44% | US$435.253 | US$1.028,89 | 263.034.654 HGT |
| 1696 |  Posscoin POSS | US$0,00001446 | -2,08% | -26,26% | US$434.677 | - | 30.059.347.897 POSS |
| 1697 |  ZelaaPayAE ZPAE | US$0,002772 | 36,13% | 193,72% | US$471.759 | US$169.377 | 170.175.606 ZPAE |
| 1698 |  MEXC Token MEXC | US$0,0004187 | -7,15% | 43,52% | US$432.345 | US$68,02 | 1.032.549.908 MEXC |
| 1699 |  MintMe.com Coin MINTME | US$0,002317 | -18,08% | -30,84% | US$429.941 | US$0,6000 | 185.590.144 MINTME |
| 1700 |  SovranoCoin SVR | US$0,3090 | -40,34% | -10,46% | US$427.745 | US$1,07 | 1.384.206 SVR |
Tabel di atas menampilkan halaman 34 dari total 84 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.