Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARAW ARAW | US$0,0001704 | -2,38% | 769,27% | US$339.686 | - | 1.993.576.188 ARAW |
| 1752 |  Internet of People IOP | US$0,02502 | -1,70% | -17,11% | US$336.799 | - | 13.461.469 IOP |
| 1753 |  NPCoin NPC | US$0,004627 | -2,35% | -17,12% | US$335.251 | US$155,64 | 72.457.335 NPC |
| 1754 |  Trinity Network Credit TNC | US$0,001012 | -6,28% | -30,79% | US$337.229 | US$116.054 | 333.333.333 TNC |
| 1755 |  ZeuxCoin ZUC | US$0,001757 | 8,91% | 46,40% | US$333.876 | US$275,13 | 189.999.899 ZUC |
| 1756 |  Birdchain BIRD | US$0,001196 | 20,63% | -9,71% | US$333.959 | US$3.980,02 | 279.194.754 BIRD |
| 1757 |  SHIELD XSH | US$0,0006479 | -1,60% | -27,45% | US$332.364 | US$321,17 | 512.973.375 XSH |
| 1758 |  TenUp TUP | US$0,02224 | -1,70% | -31,32% | US$330.734 | US$69,75 | 14.871.437 TUP |
| 1759 |  Lunyr LUN | US$0,1439 | -7,42% | -45,22% | US$330.668 | US$43.505,30 | 2.297.853 LUN |
| 1760 |  Cryptonite XCN | US$0,0004627 | -2,35% | -17,23% | US$327.817 | US$1.951,12 | 708.506.520 XCN |
| 1761 |  Yap Stone YAP | US$0,002170 | 1,03% | -1,69% | US$325.556 | US$1.808,18 | 150.000.000 YAP |
| 1762 |  TouchCon TOC | US$0,003146 | 13,82% | -36,06% | US$321.492 | US$31.074,56 | 102.200.364 TOC |
| 1763 |  Leadcoin LDC | US$0,0004112 | -0,44% | 49,49% | US$322.532 | US$80,28 | 784.399.592 LDC |
| 1764 |  NFX Coin NFXC | US$0,002548 | -1,70% | -27,73% | US$320.860 | - | 125.912.570 NFXC |
| 1765 |  BidiPass BDP | US$0,0008145 | 6,44% | 32,21% | US$314.912 | US$3.544,37 | 386.631.337 BDP |
| 1766 |  MIB Coin MIB | US$0,002553 | 1,93% | -7,35% | US$317.971 | US$6.688,05 | 124.530.649 MIB |
| 1767 |  Sociall SCL | US$0,01867 | -36,68% | -31,03% | US$312.083 | US$5,32 | 16.714.020 SCL |
| 1768 |  Blockmason Credit Protocol BCPT | US$0,002685 | -4,39% | -11,12% | US$311.938 | US$523,29 | 116.158.667 BCPT |
| 1769 |  ION ION | US$0,02270 | -1,70% | -32,22% | US$309.609 | - | 13.637.446 ION |
| 1770 |  Swing SWING | US$0,05969 | -1,84% | -17,12% | US$306.314 | - | 5.132.033 SWING |
| 1771 |  Datawallet DXT | US$0,0007664 | -2,08% | -32,61% | US$299.072 | US$19.032,92 | 390.222.225 DXT |
| 1772 |  Bitstar BITS | US$0,01436 | -1,70% | -17,01% | US$303.708 | - | 21.145.111 BITS |
| 1773 |  Kuverit KUV | US$0,0001277 | -0,12% | -4,77% | US$302.891 | US$150,32 | 2.371.573.159 KUV |
| 1774 |  Axe AXE | US$0,05681 | -14,16% | -3,13% | US$298.895 | US$73.885,28 | 5.260.968 AXE |
| 1775 |  Maverick Chain MVC | US$0,002780 | -1,70% | -28,86% | US$297.276 | - | 106.936.231 MVC |
| 1776 |  SuperCoin SUPER | US$0,005560 | -43,83% | 99,18% | US$295.260 | US$198,43 | 53.105.418 SUPER |
| 1777 |  OracleChain OCT | US$0,009544 | -4,96% | -16,05% | US$286.320 | US$41.088,18 | 30.000.000 OCT |
| 1778 |  CryptoVerificationCoin CVCC | US$0,4974 | -2,35% | -39,02% | US$289.776 | - | 582.595 CVCC |
| 1779 |  GCN Coin GCN | US$0,000001683 | -14,13% | -27,48% | US$289.621 | US$28,49 | 172.076.810.000 GCN |
| 1780 |  Primalbase Token PBT | US$231,37 | 0,80% | -2,86% | US$289.217 | US$218,49 | 1.250 PBT |
| 1781 |  Gems GEM | US$0,0002391 | -7,20% | -9,45% | US$287.751 | US$424,98 | 1.203.292.896 GEM |
| 1782 |  MetaMorph METM | US$0,0009235 | -2,51% | -17,35% | US$286.990 | US$56.678,11 | 310.749.997 METM |
| 1783 |  Switch ESH | US$0,02338 | -5,79% | -36,26% | US$283.212 | US$195.352 | 12.113.793 ESH |
| 1784 |  TerraCredit CREDIT | US$0,002969 | -18,73% | 11,31% | US$282.303 | US$86.835,71 | 95.083.315 CREDIT |
| 1785 |  QUINADS QUIN | US$0,00002118 | -2,08% | -26,23% | US$281.652 | - | 13.294.999.111 QUIN |
| 1786 |  Faceter FACE | US$0,0005968 | 12,90% | -23,50% | US$280.827 | US$565,21 | 470.520.275 FACE |
| 1787 |  DecentBet DBET | US$0,001477 | 31,43% | 33,50% | US$278.633 | US$905,12 | 188.632.973 DBET |
| 1788 |  Fera FERA | US$0,001505 | -2,47% | -32,20% | US$279.845 | - | 185.933.016 FERA |
| 1789 |  Helix HLIX | US$0,008803 | 43,67% | -9,43% | US$280.034 | US$361,94 | 31.810.631 HLIX |
| 1790 |  AceD ACED | US$0,001390 | -1,70% | -58,50% | US$277.265 | - | 199.475.507 ACED |
| 1791 |  Graft GRFT | US$0,0004633 | -1,70% | -17,01% | US$274.047 | US$41,65 | 591.481.833 GRFT |
| 1792 |  CRDT CRDT | US$0,04954 | -13,01% | -12,72% | US$271.010 | US$60.670,23 | 5.470.922 CRDT |
| 1793 |  Bezop BEZ | US$0,005008 | -4,07% | -25,44% | US$278.859 | - | 55.685.931 BEZ |
| 1794 |  BlueCoin BLU | US$0,0004633 | -1,70% | -17,01% | US$266.264 | - | 574.683.675 BLU |
| 1795 |  BetterBetting BETR | US$0,0009354 | -0,75% | -9,46% | US$266.733 | - | 285.140.472 BETR |
| 1796 |  InvestFeed IFT | US$0,001388 | -2,35% | -17,23% | US$265.649 | - | 191.381.257 IFT |
| 1797 |  HOQU HQX | US$0,001561 | -2,16% | -44,95% | US$264.027 | US$176.367 | 169.144.018 HQX |
| 1798 |  Playkey PKT | US$0,01655 | -0,28% | -61,04% | US$263.448 | US$81.759,82 | 15.914.614 PKT |
| 1799 |  Neutron NTRN | US$0,006709 | -57,48% | -44,69% | US$262.466 | US$1,02 | 39.121.694 NTRN |
| 1800 |  Bitether BTR | US$0,004633 | -1,70% | -17,01% | US$262.868 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 36 dari total 84 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.