Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Agora VOTE | US$0,003425 | -5,82% | -44,25% | US$128.656 | US$91,75 | 37.567.045 VOTE |
| 1952 |  MotaCoin MOTA | US$0,003875 | 0,18% | -9,25% | US$126.959 | US$1.591,06 | 32.759.735 MOTA |
| 1953 |  CryptoSoul SOUL | US$0,0004740 | -36,64% | -0,30% | US$126.645 | US$1.951,33 | 267.208.853 SOUL |
| 1954 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$371,12 | -5,64% | -45,97% | US$126.181 | US$3.739,17 | 340 WVG0 |
| 1955 |  Eternity ENT | US$0,01344 | -1,70% | -56,24% | US$126.000 | - | 9.377.542 ENT |
| 1956 |  IGToken IG | US$0,00002885 | -2,03% | -26,27% | US$126.005 | US$5.187,12 | 4.367.046.088 IG |
| 1957 |  Fantasy Sports DFS | US$0,02260 | -1,92% | 79,65% | US$125.023 | - | 5.532.031 DFS |
| 1958 |  Aditus ADI | US$0,0005297 | 11,86% | 23,03% | US$124.007 | US$55.551,76 | 234.110.888 ADI |
| 1959 |  Simple Software Solutions SSS | US$0,04633 | -13,77% | -35,16% | US$123.163 | US$58,53 | 2.658.252 SSS |
| 1960 |  Mchain MAR | US$0,002162 | 248,07% | 259,15% | US$122.761 | US$8,32 | 56.791.475 MAR |
| 1961 |  Litecoin Plus LCP | US$0,04448 | -1,70% | -42,75% | US$122.422 | US$68,60 | 2.752.341 LCP |
| 1962 |  OSA Token OSA | US$0,0001388 | 1,01% | -17,23% | US$192.912 | US$5.659,87 | 1.389.796.615 OSA |
| 1963 |  GravityCoin GXX | US$0,02234 | -6,73% | -23,04% | US$118.123 | US$134,27 | 5.287.461 GXX |
| 1964 |  Dynamite DYNMT | US$0,3264 | -1,39% | 18,11% | US$121.407 | US$113.358 | 371.979 DYNMT |
| 1965 |  GoNetwork GOT | US$0,001682 | -3,63% | -26,00% | US$121.087 | US$111.920 | 71.994.620 GOT |
| 1966 |  SteepCoin STEEP | US$0,0006641 | 40,89% | 57,31% | US$120.537 | - | 181.505.253 STEEP |
| 1967 |  Ouroboros OURO | US$0,003800 | 0,00% | 5,56% | US$118.928 | US$1.485,22 | 31.296.749 OURO |
| 1968 |  TrueDeck TDP | US$0,003876 | 22,55% | -17,98% | US$119.070 | US$10.609,04 | 30.717.516 TDP |
| 1969 |  HorusPay HORUS | US$0,0001353 | -0,70% | -61,16% | US$118.066 | - | 872.861.114 HORUS |
| 1970 |  Evil Coin EVIL | US$0,005560 | -1,70% | -28,86% | US$116.871 | - | 21.020.383 EVIL |
| 1971 |  vSlice VSL | US$0,003475 | 47,45% | -43,49% | US$116.030 | - | 33.390.496 VSL |
| 1972 |  Italian Lira ITL | US$0,000004633 | -1,70% | -58,50% | US$115.831 | US$112,30 | 24.999.999.998 ITL |
| 1973 |  Adzcoin ADZ | US$0,002317 | -1,70% | 38,32% | US$115.430 | - | 49.827.043 ADZ |
| 1974 |  PAYCENT PYN | US$0,001351 | -18,64% | -24,63% | US$115.225 | US$197,05 | 85.310.628 PYN |
| 1975 |  Donu DONU | US$0,02270 | -1,70% | -53,85% | US$115.124 | - | 5.070.895 DONU |
| 1976 |  CryptoCarbon CCRB | US$0,004633 | -1,70% | -56,38% | US$114.398 | - | 24.690.718 CCRB |
| 1977 |  SalmonSwap SAL | US$0,1134 | -0,12% | -21,66% | US$113.390 | US$43,64 | 1.000.000 SAL |
| 1978 |  Ratecoin XRA | US$0,0009266 | 31,06% | 65,77% | US$113.467 | US$0,01000 | 122.449.162 XRA |
| 1979 |  YFFII Finance YFFII | US$3,77 | 0,71% | 6,54% | US$113.205 | US$47.168,54 | 30.000 YFFII |
| 1980 |  Mainstream For The Underground MFTU | US$0,0001041 | -2,39% | -18,27% | US$111.902 | - | 1.075.139.615 MFTU |
| 1981 |  VULCANO VULC | US$0,0004633 | -1,70% | -17,01% | US$111.870 | - | 241.450.731 VULC |
| 1982 |  Narrative NRVE | US$0,001355 | -1,78% | -39,81% | US$111.686 | - | 82.428.004 NRVE |
| 1983 |  PostCoin POST | US$0,006950 | 268,62% | 211,22% | US$110.282 | US$0,01000 | 15.868.233 POST |
| 1984 |  EOS TRUST EOST | US$0,00001446 | -96,93% | -35,13% | US$108.727 | US$2,89 | 7.518.810.122 EOST |
| 1985 |  PengolinCoin PGO | US$0,004713 | -2,38% | -9,64% | US$102.907 | US$133.999 | 21.835.174 PGO |
| 1986 |  Taklimakan Network TAN | US$0,002406 | 10,04% | 11,30% | US$110.556 | US$51.635,37 | 45.942.180 TAN |
| 1987 |  DABANKING DAB | US$0,02080 | -0,02% | -0,28% | US$106.467 | - | 5.118.932 DAB |
| 1988 |  Netko NETKO | US$0,008803 | -1,70% | -24,91% | US$105.764 | - | 12.014.340 NETKO |
| 1989 |  Martkist MARTK | US$0,006865 | -21,04% | 22,09% | US$106.150 | US$3.506,27 | 15.461.676 MARTK |
| 1990 |  Elysian ELY | US$0,001071 | 12,83% | -12,10% | US$104.903 | US$76.239,30 | 97.966.210 ELY |
| 1991 |  Bitzeny ZNY | US$0,001390 | -1,70% | -17,01% | US$105.102 | US$8,35 | 75.614.500 ZNY |
| 1992 |  Bitcoin CZ BCZ | US$0,03146 | 56,87% | 33,37% | US$104.179 | US$97,44 | 3.311.197 BCZ |
| 1993 |  MktCoin MLM | US$0,00008650 | -5,52% | -19,26% | US$104.628 | US$1.184,78 | 1.209.529.900 MLM |
| 1994 |  Era Swap ES | US$0,005214 | -9,30% | -36,74% | US$102.301 | US$241.533 | 19.622.271 ES |
| 1995 |  Defis XGM | US$0,0007571 | -46,46% | 39,39% | US$101.877 | US$206,03 | 134.558.580 XGM |
| 1996 |  FirstCoin FRST | US$0,003243 | 18,19% | 15,83% | US$101.214 | US$0,01000 | 31.207.528 FRST |
| 1997 |  Unify UNIFY | US$0,005560 | -1,70% | -0,41% | US$101.107 | US$19.414,36 | 18.185.085 UNIFY |
| 1998 |  MESEFA SEFA | US$0,2340 | 5,39% | 15,24% | US$100.767 | US$30.510,85 | 430.655 SEFA |
| 1999 |  Global Currency Reserve GCR | US$0,0009266 | -1,70% | -44,67% | US$99.165 | - | 107.014.765 GCR |
| 2000 |  EtherInc ETI | US$0,0003081 | -1,70% | -17,01% | US$98.125 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 40 dari total 84 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.