Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SXPUP SXPUP | US$1,26 | -1,47% | -51,59% | - | US$8.327.100 | - |
| 2402 |  EduMetrix Coin EMC | US$15,31 | 0,85% | 12,43% | - | US$7.803.898 | - |
| 2403 |  MOTIV Protocol MOV | US$0,02134 | -24,73% | -54,63% | - | US$7.553.941 | - |
| 2404 |  bDollar Share SBDO | US$2.570,23 | -23,35% | -21,69% | - | US$7.726.496 | - |
| 2405 |  TRXDOWN TRXDOWN | US$0,1850 | -2,65% | 30,24% | - | US$7.719.226 | - |
| 2406 |  Yobit Token YO | US$1.883,05 | -10,04% | -30,08% | - | US$7.518.877 | - |
| 2407 |  3X Long Ethereum Token ETHBULL | US$2.832,77 | -5,06% | -70,43% | - | US$7.490.213 | - |
| 2408 |  SUSHIUP SUSHIUP | US$60,58 | 16,52% | 3,71% | - | US$6.950.796 | - |
| 2409 |  Beacon ETH BETH | US$1.421,14 | -2,05% | -25,30% | - | US$6.950.706 | - |
| 2410 |  Wifi Coin WIFI | US$0,7005 | 3,81% | -2,91% | - | US$6.647.654 | - |
| 2411 |  SUP SUP | US$66,35 | -0,16% | 8,83% | - | US$6.202.262 | - |
| 2412 |  MilliMeter MM | US$0,5729 | 10,55% | 18,49% | - | US$6.161.871 | - |
| 2413 |  VEROX VRX | US$335,94 | -0,46% | -14,12% | - | US$5.964.968 | - |
| 2414 |  3X Short Bitcoin Token BEAR | US$0,002191 | 4,15% | 62,06% | - | US$5.795.263 | - |
| 2415 |  DOTDOWN DOTDOWN | US$0,0008399 | -14,30% | -35,90% | - | US$5.830.812 | - |
| 2416 |  LINKDOWN LINKDOWN | US$0,001230 | -7,18% | 48,33% | - | US$5.723.366 | - |
| 2417 |  UNIDOWN UNIDOWN | US$0,005040 | -4,92% | -62,65% | - | US$5.662.050 | - |
| 2418 |  Compound USDT CUSDT | US$0,02086 | 0,00% | 0,14% | - | US$5.554.049 | - |
| 2419 |  FinexboxToken FNB | US$3,56 | -1,70% | -17,01% | - | US$5.498.783 | - |
| 2420 |  Pearl PEARL | US$270,55 | 10,29% | -21,65% | - | US$5.402.140 | - |
| 2421 |  DeFi Pulse Index DPI | US$358,22 | -3,56% | -16,22% | - | US$5.325.149 | - |
| 2422 |  YFIONE YFO | US$1.619,02 | -4,48% | 12,15% | - | US$5.636.194 | - |
| 2423 |  LINKUP LINKUP | US$10,97 | 5,69% | -62,00% | - | US$5.187.790 | - |
| 2424 |  Launchpool LPOOL | US$18,68 | -48,61% | 0,00% | - | US$5.041.436 | - |
| 2425 |  Earn Defi Coin EDC | US$34,65 | -29,59% | 5,19% | - | US$4.969.857 | - |
| 2426 |  Gera Coin GERA | US$0,7132 | 0,86% | -4,24% | - | US$4.906.164 | - |
| 2427 |  MinePlex PLEX | US$0,4322 | 0,45% | 0,45% | - | US$4.823.496 | - |
| 2428 |  BeeSwap BEE | US$21,17 | 42,43% | 0,00% | - | US$4.721.277 | - |
| 2429 |  AAVEDOWN AAVEDOWN | US$0,0005120 | -2,68% | -46,06% | - | US$4.726.962 | - |
| 2430 |  StarLink SLNV2 | US$0,09233 | -26,24% | 0,00% | - | US$4.671.402 | - |
| 2431 |  FairGame FAIR | US$0,006109 | 4,54% | -8,97% | - | US$4.586.682 | - |
| 2432 |  Hey Bitcoin HYBN | US$0,002256 | -99,17% | -99,10% | - | - | - |
| 2433 |  Pteria PTERIA | US$5,64 | -19,76% | 32,88% | - | US$4.450.328 | - |
| 2434 |  Zero Exchange ZERO | US$0,1854 | 8,70% | -34,97% | - | US$4.445.796 | - |
| 2435 |  Global Utility Smart Digital Token GUSDT | US$25,95 | -1,16% | -7,76% | - | US$4.628.679 | - |
| 2436 |  xToken XTK | US$0,2705 | -45,64% | 0,00% | - | US$4.218.199 | - |
| 2437 |  Previse PRVS | US$3,45 | 18,71% | 47,33% | - | US$4.020.099 | - |
| 2438 |  Gold Coin Reserve GCR | US$1.760,39 | -1,32% | -1,26% | - | US$4.154.069 | - |
| 2439 |  KOK KOK | US$0,5973 | -10,05% | 14,04% | - | US$3.955.001 | - |
| 2440 |  ACryptoS ACS | US$99,12 | -12,05% | -58,61% | - | US$3.909.678 | - |
| 2441 |  Bintex Futures BNTX | US$1,24 | -9,67% | 47,49% | - | US$3.923.792 | - |
| 2442 |  UnFederalReserve ERSDL | US$0,06113 | 3,06% | 10,63% | - | US$3.754.792 | - |
| 2443 |  ECOMI OMI | US$0,002583 | -5,08% | 15,43% | - | US$3.758.348 | - |
| 2444 |  AAVEUP AAVEUP | US$89,80 | -6,61% | -39,71% | - | US$3.686.321 | - |
| 2445 |  EOSDOWN EOSDOWN | US$0,3840 | 4,33% | 81,94% | - | US$3.766.833 | - |
| 2446 |  Wise WISE | US$0,3614 | -4,53% | -29,89% | - | US$3.665.724 | - |
| 2447 |  Mineral MNR | US$0,006142 | -5,92% | -14,94% | - | US$3.259.851 | - |
| 2448 |  sBTC SBTC | US$46.656,86 | -3,21% | -16,21% | - | US$3.277.052 | - |
| 2449 |  sKLAY SKLAY | US$1,57 | -1,56% | 30,99% | - | US$3.301.985 | - |
| 2450 |  TRXUP TRXUP | US$2,11 | 1,52% | -65,52% | - | US$3.290.666 | - |
Tabel di atas menampilkan halaman 49 dari total 84 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.