Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  3x Long XRP Token XRPBULL | US$0,3900 | -4,09% | -73,72% | - | US$1.566.493 | - |
| 2502 |  Gadoshi GADOSHI | US$0,001928 | -37,41% | 0,00% | - | US$1.500.603 | - |
| 2503 |  MobileCoin MOB | US$4,49 | 0,77% | 1,64% | - | US$1.480.055 | - |
| 2504 |  protocol finance PFI | US$169,99 | 0,61% | -72,08% | - | US$1.445.016 | - |
| 2505 |  LBK LBK | US$0,01676 | -4,01% | 4,93% | - | US$1.477.754 | - |
| 2506 |  XLMDOWN XLMDOWN | US$0,01214 | -19,13% | 19,10% | - | US$1.559.066 | - |
| 2507 |  Unit Protocol Duck DUCK | US$0,1858 | -9,87% | -38,15% | - | US$1.403.166 | - |
| 2508 |  DxSale Network SALE | US$0,2000 | -17,59% | -33,60% | - | US$1.398.821 | - |
| 2509 |  Dfinity (IOU) ICP | US$45,27 | -2,50% | -25,16% | - | US$1.377.401 | - |
| 2510 |  3X Long Chainlink Token LINKBULL | US$396,38 | 6,41% | -76,81% | - | US$1.399.257 | - |
| 2511 |  FastSwap FAST | US$9,64 | 1,21% | -27,56% | - | US$1.364.765 | - |
| 2512 |  Midas Dollar Share MDS | US$8.539,22 | -12,76% | 39,41% | - | US$1.352.664 | - |
| 2513 |  POC Blockchain POC | US$11,46 | -1,67% | -3,40% | - | US$1.347.380 | - |
| 2514 |  Gas Token Two GST2 | US$188,75 | -25,58% | -12,80% | - | US$1.335.447 | - |
| 2515 |  Decentralized Mining Exchange DMC | US$0,5049 | 0,00% | 0,00% | - | US$1.310.206 | - |
| 2516 |  Shabu Shabu Finance KOBE | US$1,47 | -11,72% | -32,78% | - | US$1.257.829 | - |
| 2517 |  Warp Finance WARP | US$896,25 | 45,05% | 82,46% | - | US$1.308.366 | - |
| 2518 |  The Luxury Coin TLB | US$47,54 | 1,98% | 0,02% | - | US$1.298.580 | - |
| 2519 |  Tcbcoin TCFX | US$1,85 | -1,38% | -27,12% | - | US$1.298.398 | - |
| 2520 |  BiLira TRYB | US$0,1335 | -1,30% | -6,25% | - | US$1.280.507 | - |
| 2521 |  Gather GTH | US$0,2048 | 3,30% | 10,46% | - | US$1.257.651 | - |
| 2522 |  Freeliquid FL | US$9,07 | -14,84% | 15,74% | - | US$1.241.997 | - |
| 2523 |  TokenPocket TPT | US$0,03527 | -14,23% | 188,71% | - | US$1.251.188 | - |
| 2524 |  3X Long Sushi Token SUSHIBULL | US$0,8843 | 23,67% | -24,49% | - | US$1.224.066 | - |
| 2525 |  Polka City POLC | US$0,1854 | 22,13% | 0,00% | - | US$1.199.071 | - |
| 2526 |  FolgoryUSD USDF | US$1,00 | 0,47% | 0,12% | - | US$1.134.905 | - |
| 2527 |  Fromm Car FCR | US$0,008010 | -18,47% | -77,05% | - | US$1.175.507 | - |
| 2528 |  Bitcicoin BITCI | US$0,004230 | 9,39% | 15,59% | - | US$1.132.064 | - |
| 2529 |  Interest Bearing ETH ibETH | US$1.507,57 | -0,45% | -26,32% | - | US$1.131.542 | - |
| 2530 |  UBU UBU | US$0,04512 | -0,87% | -26,03% | - | US$1.125.701 | - |
| 2531 |  YAM v3 YAM | US$2,88 | -18,13% | -42,88% | - | US$124.749 | - |
| 2532 |  GRAP GRAP | US$0,3479 | -1,21% | -18,22% | - | US$1.113.511 | - |
| 2533 |  Bit World Token BWB | US$0,008401 | -1,37% | 55,95% | - | US$1.149.498 | - |
| 2534 |  Monster Slayer Cash MSC | US$1,70 | -24,67% | -39,69% | - | US$1.066.521 | - |
| 2535 |  Coinzo Token CNZ | US$0,09251 | -3,17% | -21,75% | - | US$1.034.328 | - |
| 2536 |  Basis Share BAS | US$69,03 | -4,39% | -37,41% | - | US$1.010.122 | - |
| 2537 |  QuickSwap QUICK | US$331,47 | -33,34% | 0,00% | - | US$1.022.818 | - |
| 2538 |  Bitcoiva BCA | US$2,96 | 1,56% | -4,88% | - | US$1.018.388 | - |
| 2539 |  Bat True Dollar BTD | US$1,13 | -11,06% | -7,82% | - | US$1.021.733 | - |
| 2540 |  BT.Finance BT | US$31,26 | -4,68% | 0,00% | - | US$1.008.353 | - |
| 2541 |  Lien LIEN | US$47,69 | 11,40% | -30,59% | - | US$998.085 | - |
| 2542 |  BotOcean BOTS | US$0,3152 | -7,10% | -25,96% | - | US$976.583 | - |
| 2543 |  MCDEX MCB | US$13,18 | -15,01% | -6,61% | - | US$977.969 | - |
| 2544 |  YFIII YFIII | US$81,64 | 3,00% | 0,44% | - | US$972.688 | - |
| 2545 |  BKEX Token BKK | US$0,2164 | -26,17% | 19,70% | - | US$964.022 | - |
| 2546 |  Stream Protocol STPL | US$0,04129 | 4,48% | 12,68% | - | US$974.820 | - |
| 2547 |  TosDis DIS | US$75,72 | -8,45% | -50,11% | - | US$946.389 | - |
| 2548 |  Echoin EC | US$0,003924 | 5,24% | 7,69% | - | US$959.450 | - |
| 2549 |  Butterfly Protocol BFLY | US$0,4458 | -6,55% | -25,15% | - | US$934.360 | - |
| 2550 |  HAPY Coin HAPY | US$0,009991 | 10,74% | -78,97% | - | US$919.205 | - |
Tabel di atas menampilkan halaman 51 dari total 84 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.