Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wild Beast Block WBB | US$0,03331 | -9,86% | -16,06% | US$6.060 | US$0,01000 | 181.919 WBB |
| 2302 |  Pamp Network PAMP | US$0,002643 | -0,02% | 120,36% | US$6.425 | US$186.955 | 2.431.244 PAMP |
| 2303 |  Veltor VLT | US$0,01066 | -1,70% | -17,01% | US$5.913 | - | 554.855 VLT |
| 2304 |  Comet CMT | US$0,006487 | -1,70% | -27,47% | US$5.662 | - | 872.830 CMT |
| 2305 |  BoostCoin BOST | US$0,0004627 | -2,35% | -58,61% | US$5.485 | - | 11.855.487 BOST |
| 2306 |  PAXEX PAXEX | US$0,0003012 | -1,70% | -46,12% | US$5.292 | - | 17.571.745 PAXEX |
| 2307 |  LiteCoin Ultra LTCU | US$0,004627 | -2,35% | -17,23% | US$4.772 | - | 1.031.300 LTCU |
| 2308 |  Cannation CNNC | US$0,001853 | -1,70% | 10,52% | US$4.590 | - | 2.476.893 CNNC |
| 2309 |  Ccore CCO | US$0,002487 | -27,09% | -68,91% | US$4.228 | US$39,98 | 1.699.999 CCO |
| 2310 |  iBank IBANK | US$0,0009254 | -51,18% | -58,61% | US$4.189 | US$0,01000 | 4.526.324 IBANK |
| 2311 |  SkyHub Coin SHB | US$0,006487 | -1,70% | -35,45% | US$4.174 | - | 643.413 SHB |
| 2312 |  Crystal Token CYL | US$0,007367 | -6,78% | -15,21% | US$4.158 | US$149.952 | 564.377 CYL |
| 2313 |  JavaScript Token JS | US$0,0005097 | -1,70% | -17,01% | US$4.073 | - | 7.991.996 JS |
| 2314 |  Storeum STO | US$0,00001443 | -2,69% | -26,38% | US$4.026 | - | 278.998.364 STO |
| 2315 |  SONO SONO | US$0,001853 | -1,70% | -17,01% | US$3.864 | US$0,8500 | 2.084.823 SONO |
| 2316 |  Bulleon BUL | US$0,003243 | -1,70% | -51,65% | US$3.556 | US$0,02000 | 1.096.353 BUL |
| 2317 |  Bitcoinus BITS | US$0,000000009999 | -0,02% | -0,03% | US$3.476 | US$54,22 | 347.574.541.555 BITS |
| 2318 |  Payfair PFR | US$0,00008676 | -2,08% | -26,23% | US$3.414 | - | 39.347.537 PFR |
| 2319 |  Dash Green DASHG | US$0,001436 | -1,70% | -59,16% | US$3.304 | - | 2.300.683 DASHG |
| 2320 |  MNPCoin MNP | US$0,001390 | -1,70% | -17,01% | US$3.047 | US$0,1700 | 2.191.996 MNP |
| 2321 |  Iconic ICON | US$0,005090 | 37,80% | -90,76% | US$3.018 | - | 592.894 ICON |
| 2322 |  KZ Cash KZC | US$0,001894 | 17,57% | -0,34% | US$2.962 | US$21,46 | 1.563.996 KZC |
| 2323 |  SocialCoin SOCC | US$0,0002708 | -0,85% | 37,17% | US$2.848 | - | 10.518.425 SOCC |
| 2324 |  LitecoinToken LTK | US$0,00000002999 | -24,93% | -25,01% | US$2.813 | US$62,20 | 93.798.013.228 LTK |
| 2325 |  Diligence IRA | US$0,0001100 | -26,68% | -8,36% | US$2.310 | US$6,15 | 21.000.000 IRA |
| 2326 |  Qbic QBIC | US$0,0004817 | 2,19% | -9,03% | US$2.256 | - | 4.684.176 QBIC |
| 2327 |  Helpico HELP | US$0,08837 | 7,19% | -0,44% | US$2.088 | US$8,48 | 23.628 HELP |
| 2328 |  Dinero DIN | US$0,0002317 | -1,70% | -17,01% | US$2.073 | US$0,4600 | 8.947.929 DIN |
| 2329 |  Stakinglab LABX | US$0,004170 | 26,38% | 6,57% | US$1.689 | US$29,37 | 405.158 LABX |
| 2330 |  WXCOINS WXC | US$0,00004633 | -1,70% | -17,01% | US$1.436 | US$0,01000 | 31.000.000 WXC |
| 2331 |  Staker STR | US$0,0009266 | -1,70% | -72,37% | US$1.411 | - | 1.522.796 STR |
| 2332 |  Flit Token FLT | US$0,0000004000 | -0,02% | 263,53% | US$1.340 | - | 3.350.000.000 FLT |
| 2333 |  HEIDI HDI | US$0,001461 | -32,26% | -8,01% | US$1.320 | US$67,31 | 903.700 HDI |
| 2334 |  Project-X NANOX | US$15.660,51 | -33,95% | -44,23% | US$1.226 | US$11,88 | 0 NANOX |
| 2335 |  PonziCoin PONZI | US$0,001390 | -1,70% | -37,83% | US$1.197 | - | 861.099 PONZI |
| 2336 |  Argus ARGUS | US$0,0009266 | -1,70% | -17,01% | US$1.064 | US$0,01000 | 1.148.324 ARGUS |
| 2337 |  Concoin CONX | US$0,001390 | -1,70% | -17,01% | US$1.035 | - | 744.266 CONX |
| 2338 |  Benz BENZ | US$0,0001304 | -48,08% | 20,87% | US$777 | - | 5.958.969 BENZ |
| 2339 |  Money Plant Token MPT | US$0,0005197 | -1,32% | -12,36% | US$670 | - | 1.288.768 MPT |
| 2340 |  Innovative Bioresearch Classic INNBCL | US$0,0000001307 | 7,96% | -45,15% | US$467 | US$627,37 | 3.570.727.162 INNBCL |
| 2341 |  Abulaba AAA | US$0,00002892 | 81,92% | -94,82% | US$436 | US$7,22 | 15.090.818 AAA |
| 2342 |  Nibble NBXC | US$0,001390 | -1,70% | -50,20% | US$375 | US$4,65 | 269.549 NBXC |
| 2343 |  WETH WETH | US$1.442,68 | -2,47% | -26,39% | - | US$1.433.890.550 | - |
| 2344 |  Wrapped Huobi Token WHT | US$15,31 | -9,33% | 0,00% | - | US$807.106.129 | - |
| 2345 |  Xeno Token XNO | US$0,3691 | -14,02% | 91,93% | - | US$698.428.963 | - |
| 2346 |  Basis Gold Share BAGS | US$712,91 | 40,08% | 119,47% | - | US$218.464.328 | - |
| 2347 |  HashBridge Oracle HBO | US$22,55 | -64,07% | 0,00% | - | US$170.531.118 | - |
| 2348 |  Basis Gold BAG | US$1,13 | -6,79% | 12,33% | - | US$92.723.252 | - |
| 2349 |  BTCUP BTCUP | US$121,34 | -3,28% | -34,07% | - | US$71.119.290 | - |
| 2350 |  BTCDOWN BTCDOWN | US$0,09259 | 2,87% | 54,54% | - | US$67.698.480 | - |
Tabel di atas menampilkan halaman 47 dari total 84 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.