Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Midas Dollar MDO | US$5,05 | -25,84% | -11,47% | - | US$3.187.610 | - |
| 2452 |  UniCrypt UNCX | US$297,72 | -4,41% | -31,38% | - | US$3.098.921 | - |
| 2453 |  Polkacover CVR | US$0,8242 | -0,31% | -45,22% | - | US$3.023.499 | - |
| 2454 |  Modefi MOD | US$3,29 | -7,14% | 32,73% | - | US$2.961.989 | - |
| 2455 |  UNION Protocol Governance Token UNN | US$0,05303 | 27,05% | 24,93% | - | US$2.951.184 | - |
| 2456 |  YFIUP YFIUP | US$5,30 | -2,50% | -57,38% | - | US$2.906.603 | - |
| 2457 |  WEMIX WEMIX | US$0,1583 | -4,60% | -16,22% | - | US$2.899.292 | - |
| 2458 |  Wault Finance WAULT | US$44,22 | 15,79% | 0,00% | - | US$2.887.256 | - |
| 2459 |  XTZDOWN XTZDOWN | US$0,1860 | -13,50% | 33,77% | - | US$2.845.841 | - |
| 2460 |  New BitShares NBS | US$0,01625 | -3,26% | -25,82% | - | US$4.254.711 | - |
| 2461 |  7up Finance 7UP | US$7,37 | 9,54% | -65,33% | - | US$2.782.470 | - |
| 2462 |  CyberFi Token CFi | US$18,71 | 25,21% | 142,26% | - | US$2.786.332 | - |
| 2463 |  Tether Gold XAUT | US$1.742,19 | -1,29% | -2,41% | - | US$2.843.629 | - |
| 2464 |  THORChain (ERC20) RUNE | US$4,38 | -1,77% | -7,15% | - | US$2.649.909 | - |
| 2465 |  Plasma Finance PPAY | US$0,1605 | -1,10% | 50,44% | - | US$2.618.204 | - |
| 2466 |  Brother Music Platform BMP | US$0,04611 | -1,31% | -11,50% | - | US$2.601.965 | - |
| 2467 |  B20 B20 | US$9,30 | 12,35% | 75,20% | - | US$2.547.511 | - |
| 2468 |  DAOventures DVG | US$1,88 | -23,52% | -53,10% | - | US$2.517.042 | - |
| 2469 |  Mushroom MUSH | US$73,32 | -17,45% | 0,00% | - | US$2.530.535 | - |
| 2470 |  Bilaxy Token BIA | US$0,01128 | -9,20% | -33,58% | - | US$2.472.102 | - |
| 2471 |  Compound Wrapped BTC CWBTC | US$932,36 | -2,14% | -17,25% | - | US$2.374.654 | - |
| 2472 |  LTCDOWN LTCDOWN | US$0,01350 | 8,94% | 46,22% | - | US$2.316.502 | - |
| 2473 |  TON Crystal TON | US$0,5048 | -0,12% | -11,50% | - | US$2.273.696 | - |
| 2474 |  Zeedex ZDEX | US$1,01 | 27,20% | 32,51% | - | US$2.208.363 | - |
| 2475 |  AOS AOS | US$0,04914 | -6,73% | -17,02% | - | US$2.168.639 | - |
| 2476 |  MeconCash MCH | US$0,06852 | 0,88% | -3,16% | - | US$2.112.478 | - |
| 2477 |  Mandala Exchange Token MDX | US$0,2688 | 23,13% | 23,77% | - | US$1.973.315 | - |
| 2478 |  SXPDOWN SXPDOWN | US$0,000006520 | -26,34% | -63,79% | - | US$1.944.118 | - |
| 2479 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,10% | -1,17% | - | US$1.946.098 | - |
| 2480 |  ALP Coin ALP | US$0,2600 | -0,02% | 0,01% | - | US$1.925.352 | - |
| 2481 |  Premia PREMIA | US$1,20 | -1,61% | -45,26% | - | US$1.887.409 | - |
| 2482 |  FILUP FILUP | US$3,98 | 2,83% | -48,38% | - | US$1.837.597 | - |
| 2483 |  Berry BERRY | US$0,005823 | -9,09% | 11,48% | - | US$1.827.490 | - |
| 2484 |  Channels CAN | US$64,66 | -17,52% | 0,00% | - | US$1.793.639 | - |
| 2485 |  PancakeBunny BUNNY | US$53,19 | 3,58% | -72,32% | - | US$1.792.096 | - |
| 2486 |  Soda Coin SOC | US$0,009789 | -3,31% | -19,63% | - | US$1.760.166 | - |
| 2487 |  DigiCol DGCL | US$0,1790 | 22,25% | -22,64% | - | US$1.730.102 | - |
| 2488 |  Tessla Coin TSLA | US$1,85 | -21,78% | -11,85% | - | US$1.722.282 | - |
| 2489 |  Mithril Share MIS | US$28,95 | 89,67% | 84,29% | - | US$1.716.058 | - |
| 2490 |  YFIDOWN YFIDOWN | US$0,008549 | 2,38% | 39,21% | - | US$1.709.859 | - |
| 2491 |  SocialGood SG | US$3,67 | 1,10% | -0,43% | - | US$1.635.768 | - |
| 2492 |  MobiePay MBX | US$0,02148 | -0,28% | 9,16% | - | US$1.637.551 | - |
| 2493 |  3X Short Cardano Token ADABEAR | US$0,000004421 | -44,44% | -71,51% | - | US$1.599.782 | - |
| 2494 |  Radix EXRD | US$0,1275 | -2,59% | -13,86% | - | US$1.617.293 | - |
| 2495 |  Hiblocks HIBS | US$0,001466 | 51,20% | 92,42% | - | US$1.406.224 | - |
| 2496 |  The Smokehouse SMOKE | US$2,55 | -12,59% | -77,06% | - | US$1.537.876 | - |
| 2497 |  Swirge SWG | US$0,5753 | -15,91% | -28,33% | - | US$1.600.379 | - |
| 2498 |  FILDOWN FILDOWN | US$0,5044 | -3,20% | 39,84% | - | US$1.646.476 | - |
| 2499 |  Bitcoin Vault BTCV | US$55,48 | -4,50% | -24,61% | - | US$1.697.276 | - |
| 2500 |  Candy Protocol CAD | US$2,17 | -18,16% | 0,00% | - | US$1.575.853 | - |
Tabel di atas menampilkan halaman 50 dari total 84 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.