Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UniMex Network UMX | US$0,8768 | -12,69% | 3,93% | - | US$920.134 | - |
| 2552 |  KittenFinance KIF | US$122,48 | -6,11% | -36,40% | - | US$904.848 | - |
| 2553 |  Loon Network LOON | US$0,05623 | -12,02% | -30,62% | - | US$864.051 | - |
| 2554 |  Handy HANDY | US$0,02256 | -13,28% | 38,87% | - | US$879.658 | - |
| 2555 |  ISTARDUST ISDT | US$0,0009644 | -17,90% | -30,43% | - | US$841.625 | - |
| 2556 |  Whole Network NODE | US$0,0004260 | -4,28% | -25,80% | - | US$874.569 | - |
| 2557 |  Adappter Token ADP | US$0,01995 | 4,42% | -13,81% | - | US$837.367 | - |
| 2558 |  yAxis YAX | US$17,63 | -11,74% | -49,77% | - | US$841.282 | - |
| 2559 |  OVR OVR | US$0,4401 | 7,44% | 26,20% | - | US$835.855 | - |
| 2560 |  King Swap $KING | US$0,1997 | -2,38% | -18,52% | - | US$786.568 | - |
| 2561 |  Armor NXM arNXM | US$40,45 | 5,68% | -41,09% | - | US$831.643 | - |
| 2562 |  WaykiChain Governance Coin WGRT | US$0,005309 | -6,13% | -30,94% | - | US$814.491 | - |
| 2563 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$43,21 | -5,58% | -23,87% | - | US$801.010 | - |
| 2564 |  Lattice Token LTX | US$0,2697 | -14,18% | -0,24% | - | US$684.460 | - |
| 2565 |  Electric Vehicle Zone EVZ | US$0,01984 | 8,53% | 31,42% | - | US$793.259 | - |
| 2566 |  Dextoken DEXG | US$203,39 | -15,65% | -11,21% | - | US$816.026 | - |
| 2567 |  DefiDollar DAO DFD | US$0,7441 | 1,22% | -27,94% | - | US$780.693 | - |
| 2568 |  DeFi of Thrones DOTX | US$0,4015 | 177,84% | 268,08% | - | US$777.013 | - |
| 2569 |  Exchange Union XUC | US$0,7988 | -0,76% | -23,75% | - | US$320.006 | - |
| 2570 |  nHBTC N0001 | US$0,9815 | -1,13% | -32,85% | - | US$784.485 | - |
| 2571 |  3x Long Litecoin Token LTCBULL | US$5,51 | -13,43% | -70,85% | - | US$780.865 | - |
| 2572 |  OnX Finance ONX | US$2,67 | -12,39% | -59,36% | - | US$766.234 | - |
| 2573 |  MileVerse MVC | US$0,007365 | 17,25% | 9,73% | - | US$753.558 | - |
| 2574 |  Mars Mars | US$0,1151 | -1,16% | -32,63% | - | US$752.121 | - |
| 2575 |  Unique One RARE | US$3,32 | -25,92% | 45,47% | - | US$748.572 | - |
| 2576 |  PROXI CREDIT | US$0,04931 | -8,58% | -9,04% | - | US$744.591 | - |
| 2577 |  GOGO.finance GOGO | US$123,28 | 0,60% | -18,87% | - | US$756.659 | - |
| 2578 |  Bidao BID | US$0,01819 | -2,07% | -38,30% | - | US$735.074 | - |
| 2579 |  Kaleido KAL | US$0,01066 | -2,32% | 13,86% | - | US$726.552 | - |
| 2580 |  Strudel Finance $TRDL | US$4,68 | 1,25% | -14,88% | - | US$720.864 | - |
| 2581 |  ORO ORO | US$0,3368 | -9,42% | -11,95% | - | US$716.710 | - |
| 2582 |  Fire Protocol FIRE | US$0,9671 | 0,25% | -5,86% | - | US$717.170 | - |
| 2583 |  ITAM Games ITAM | US$0,02409 | -10,32% | -18,57% | - | US$732.111 | - |
| 2584 |  Scifi Finance SPICE | US$1,05 | 1,45% | -8,87% | - | US$711.657 | - |
| 2585 |  FUTUREXCRYPTO FXC | US$1,25 | 10,10% | 19,60% | - | US$709.247 | - |
| 2586 |  3X Short Ethereum Token ETHBEAR | US$0,0001288 | 6,86% | 105,42% | - | US$699.582 | - |
| 2587 |  VKENAF VKNF | US$0,3560 | 0,00% | 0,00% | - | US$697.988 | - |
| 2588 |  EMOGI Network LOL | US$0,0003130 | 6,04% | -15,64% | - | US$18.072,04 | - |
| 2589 |  3x Short XRP Token XRPBEAR | US$0,004024 | 1,49% | 64,33% | - | US$110.818 | - |
| 2590 |  JackPool.finance JFI | US$80,75 | -8,88% | -32,99% | - | US$702.602 | - |
| 2591 |  Metis MTS | US$1,28 | -4,46% | -13,39% | - | US$695.656 | - |
| 2592 |  Elite Swap ELT | US$0,0008578 | -3,29% | 5,28% | - | US$683.274 | - |
| 2593 |  XSGD XSGD | US$0,7883 | -3,51% | 4,86% | - | US$677.028 | - |
| 2594 |  3x Short Litecoin Token LTCBEAR | US$0,2627 | 15,88% | 103,60% | - | US$666.079 | - |
| 2595 |  Trabzonspor Fan Token TRA | US$2,91 | -1,08% | -13,93% | - | US$675.959 | - |
| 2596 |  QuiverX QRX | US$0,07015 | 7,00% | -17,66% | - | US$669.542 | - |
| 2597 |  CNNS CNNS | US$0,004004 | -0,39% | -24,44% | - | US$663.103 | - |
| 2598 |  HollyGold HGOLD | US$2,30 | -14,74% | -22,35% | - | US$680.297 | - |
| 2599 |  SmartKey SKEY | US$0,2903 | 0,46% | -21,39% | - | US$663.084 | - |
| 2600 |  Chain Games CHAIN | US$0,1162 | -8,75% | -21,38% | - | US$652.969 | - |
Tabel di atas menampilkan halaman 52 dari total 84 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.