Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rake Finance RAK | US$33,16 | 3,21% | -22,06% | - | US$190.892 | - |
| 2752 |  IYF.finance IYF | US$109,05 | -2,98% | -34,41% | - | US$205.054 | - |
| 2753 |  Aloha ALOHA | US$0,04582 | -4,30% | 0,00% | - | US$204.991 | - |
| 2754 |  Dexfin DXF | US$0,009623 | -23,74% | -24,83% | - | US$202.586 | - |
| 2755 |  Kulupu KLP | US$0,1791 | -19,35% | -48,34% | - | US$197.463 | - |
| 2756 |  StaysBASE SBS | US$0,3972 | -11,91% | 0,33% | - | US$200.670 | - |
| 2757 |  Keep3r BSC Network KP3RB | US$13,04 | 13,00% | -39,97% | - | US$205.070 | - |
| 2758 |  Font FONT | US$2,90 | -33,94% | 0,00% | - | US$199.671 | - |
| 2759 |  ARTH ARTH | US$0,3812 | -16,10% | -41,59% | - | US$197.532 | - |
| 2760 |  Yearn Finance Passive Income YFPI | US$16,26 | -3,78% | -28,65% | - | US$195.934 | - |
| 2761 |  MDUKEY MDU | US$0,02921 | 0,87% | 13,09% | - | US$193.738 | - |
| 2762 |  COIN $COIN | US$0,2566 | -3,62% | -14,31% | - | US$194.363 | - |
| 2763 |  Banana.finance BANANA | US$250,92 | -14,86% | -53,43% | - | US$214.977 | - |
| 2764 |  VARC VARC | US$0,0009157 | -2,36% | 0,27% | - | US$188.837 | - |
| 2765 |  Axial Entertainment Digital Asset AXL | US$0,004802 | -1,69% | -13,12% | - | US$185.493 | - |
| 2766 |  3x Long EOS Token EOSBULL | US$0,1952 | -8,48% | -83,30% | - | US$191.298 | - |
| 2767 |  UniWorld UNW | US$0,04851 | -4,14% | -9,77% | - | US$181.992 | - |
| 2768 |  Blockcloud BLOC | US$0,0001523 | -38,06% | -27,03% | - | US$188.748 | - |
| 2769 |  MyToken MT | US$0,001151 | -6,24% | -56,55% | - | US$186.582 | - |
| 2770 |  WELL WELL | US$0,6849 | 7,82% | 83,15% | - | US$183.778 | - |
| 2771 |  Pluto PLUT | US$0,1782 | -1,26% | -1,03% | - | US$181.559 | - |
| 2772 |  Connect Financial CNFI | US$0,2407 | -0,34% | -27,85% | - | US$181.343 | - |
| 2773 |  Yearn Finance DOT YFDOT | US$12,67 | -67,53% | -75,60% | - | US$178.679 | - |
| 2774 |  3x Long Bitcoin SV Token BSVBULL | US$0,02458 | -5,52% | -74,05% | - | US$179.552 | - |
| 2775 |  EA Token EA | US$0,001152 | 0,23% | -4,30% | - | US$180.039 | - |
| 2776 |  Cryptoindex.com 100 CIX100 | US$0,7662 | -13,34% | 29,56% | - | US$182.544 | - |
| 2777 |  McBase Finance MCBASE | US$2,86 | -15,62% | -69,91% | - | US$176.257 | - |
| 2778 |  Farmland Protocol FAR | US$0,2197 | -3,90% | -16,35% | - | US$175.379 | - |
| 2779 |  4ART Coin 4ART | US$0,2223 | -3,65% | -10,91% | - | US$175.165 | - |
| 2780 |  SparkPoint Fuel SFUEL | US$0,1382 | 6,80% | -55,54% | - | US$175.083 | - |
| 2781 |  Tesra TSR | US$0,01126 | -2,69% | -23,37% | - | US$175.470 | - |
| 2782 |  BuildUp BUP | US$0,5282 | 4,15% | -11,91% | - | US$174.896 | - |
| 2783 |  Satopay Network STOP | US$0,003011 | -21,36% | 73,71% | - | US$173.405 | - |
| 2784 |  3X Long TomoChain Token TOMOBULL | US$0,1545 | 2,49% | -71,29% | - | US$174.021 | - |
| 2785 |  APY Vision VISION | US$2,31 | 6,56% | -22,53% | - | US$169.605 | - |
| 2786 |  Global Human Trust GHT | US$43,01 | -0,02% | -0,06% | - | US$169.442 | - |
| 2787 |  Ndau NDAU | US$17,98 | 4,06% | 15,01% | - | US$167.110 | - |
| 2788 |  MM Token MM | US$15,03 | -1,55% | -34,80% | - | US$167.269 | - |
| 2789 |  Unifty NIF | US$4,37 | 0,70% | -10,92% | - | US$165.694 | - |
| 2790 |  Sashimi SASHIMI | US$0,1176 | -1,39% | 4,69% | - | US$167.436 | - |
| 2791 |  Energy Ledger ELX | US$0,008527 | -6,90% | -39,66% | - | US$159.316 | - |
| 2792 |  Oracle System ORC | US$0,001224 | -2,42% | -29,03% | - | US$157.127 | - |
| 2793 |  GYSR GYSR | US$0,7671 | -6,60% | -31,40% | - | US$157.382 | - |
| 2794 |  MITH Cash MIC | US$0,2879 | -5,47% | -30,38% | - | US$156.352 | - |
| 2795 |  stakedXEM STXEM | US$0,4911 | 3,81% | 1,64% | - | US$155.456 | - |
| 2796 |  Serum Ecosystem Token SECO | US$4,45 | 0,50% | 12,12% | - | US$155.580 | - |
| 2797 |  Jinbi Token JNB | US$347,33 | -5,66% | -16,17% | - | US$152.627 | - |
| 2798 |  Port of DeFi Network PDF | US$0,1195 | 1,60% | -8,32% | - | US$154.169 | - |
| 2799 |  Hdac HDAC | US$0,01432 | -4,43% | -19,05% | - | US$151.207 | - |
| 2800 |  SHIBA INU SHIB | US$0,000000005828 | 9,44% | -15,76% | - | US$147.256 | - |
Tabel di atas menampilkan halaman 56 dari total 84 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.