Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  REALPAY RAP | US$0,8054 | -1,79% | -26,48% | - | US$71.996,07 | - |
| 2952 |  Deipool DIP | US$0,1172 | -10,99% | -31,37% | - | US$71.397,74 | - |
| 2953 |  3x Short EOS Token EOSBEAR | US$0,08017 | 10,42% | 129,78% | - | US$190.230 | - |
| 2954 |  ARMTOKEN TARM | US$0,02445 | -8,67% | -15,14% | - | US$70.640,15 | - |
| 2955 |  ESR Coin ESRC | US$0,4214 | -2,26% | 5,43% | - | US$70.389,65 | - |
| 2956 |  EduCoin EDU | US$0,0001915 | -3,74% | -18,32% | - | US$69.423,03 | - |
| 2957 |  Bitcoin File BIFI | US$0,0009600 | 4,73% | -25,81% | - | US$69.914,39 | - |
| 2958 |  3X Short Dogecoin Token DOGEBEAR | US$0,000006020 | -2,43% | -18,87% | - | US$68.884,67 | - |
| 2959 |  xSigma SIG | US$39,56 | -20,54% | 0,00% | - | US$69.178,28 | - |
| 2960 |  Portal PORTAL | US$0,001138 | 7,69% | 5,50% | - | US$72.002,94 | - |
| 2961 |  Basis Dollar BSD | US$0,1004 | 6,71% | -26,99% | - | US$70.211,96 | - |
| 2962 |  Dymmax DMX | US$1,66 | -1,47% | -6,63% | - | US$69.141,81 | - |
| 2963 |  xFund XFUND | US$583,72 | 0,64% | -50,34% | - | US$69.142,82 | - |
| 2964 |  Gasgains GASG | US$1,60 | -43,15% | -63,14% | - | US$68.965,89 | - |
| 2965 |  The Famous Token TFT | US$23,54 | -3,48% | -31,74% | - | US$68.940,50 | - |
| 2966 |  BeeKan BKBT | US$0,001211 | -4,90% | -35,97% | - | US$68.899,46 | - |
| 2967 |  Building Cities Beyond Blockchain BCB | US$0,3900 | -0,53% | 6,82% | - | US$68.910,28 | - |
| 2968 |  3X Short Sushi Token SUSHIBEAR | US$0,00004604 | -27,21% | -45,84% | - | US$66.636,63 | - |
| 2969 |  PizzaSwap PIZZA | US$12,04 | 0,35% | -71,66% | - | US$67.715,94 | - |
| 2970 |  Keysians Network KEN | US$1,66 | -23,11% | -39,10% | - | US$66.872,65 | - |
| 2971 |  YFTether YFTE | US$109,55 | 2,56% | -33,30% | - | US$66.595,42 | - |
| 2972 |  BitUP Token BUT | US$0,002045 | -0,83% | -20,35% | - | US$65.040,94 | - |
| 2973 |  3X Short BNB Token BNBBEAR | US$0,00003145 | 15,32% | 56,43% | - | US$65.856,51 | - |
| 2974 |  One Cash ONC | US$0,5009 | 4,83% | -17,98% | - | US$64.909,18 | - |
| 2975 |  REDi REDI | US$0,0006258 | -9,18% | -23,93% | - | US$64.350,84 | - |
| 2976 |  7Finance SVN | US$0,05606 | 74,91% | -44,52% | - | US$63.469,48 | - |
| 2977 |  VidyX VIDYX | US$0,1651 | -5,04% | -7,99% | - | US$63.263,70 | - |
| 2978 |  Nydronia NIA | US$0,006216 | -11,14% | 0,00% | - | US$62.901,33 | - |
| 2979 |  Spore Engineering SPORE | US$15,51 | -18,06% | 0,00% | - | US$62.775,18 | - |
| 2980 |  Divert Finance DEVE | US$146,46 | -0,60% | -3,25% | - | US$62.663,56 | - |
| 2981 |  Golden Token GOLD | US$0,01958 | -7,26% | -32,36% | - | US$60.946,83 | - |
| 2982 |  Ti-Value TV | US$0,01187 | 66,52% | 92,76% | - | US$80.344,46 | - |
| 2983 |  yffi finance YFFI | US$5,91 | -3,40% | -14,98% | - | US$61.721,56 | - |
| 2984 |  TokenAsset NTB | US$0,3707 | 3,48% | 4,88% | - | US$62.771,44 | - |
| 2985 |  JSB FOUNDATION JSB | US$1,87 | 0,57% | -25,00% | - | US$60.688,91 | - |
| 2986 |  DefiBox BOX | US$6,36 | -8,63% | -3,80% | - | US$59.317,65 | - |
| 2987 |  Stobox Token STBU | US$0,08192 | -11,34% | -22,36% | - | US$58.405,84 | - |
| 2988 |  Promotion Coin PC | US$0,00007640 | -6,63% | -34,46% | - | US$57.866,37 | - |
| 2989 |  Receive Access Ecosystem RAE | US$2,71 | 11,53% | -26,16% | - | US$57.222,04 | - |
| 2990 |  YAS YAS | US$0,02297 | 0,28% | -52,93% | - | US$57.513,33 | - |
| 2991 |  Rozeus ROZ | US$0,007103 | 4,23% | 60,00% | - | US$57.013,67 | - |
| 2992 |  Force For Fast FFF | US$0,002748 | 16,74% | -8,55% | - | US$56.483,64 | - |
| 2993 |  Multicoin MTCN | US$0,01607 | 38,26% | -25,26% | - | US$64.762,46 | - |
| 2994 |  AK12 AK12 | US$0,1221 | 1,71% | 36,28% | - | US$56.310,98 | - |
| 2995 |  JFIN JFC | US$0,1606 | -9,62% | -23,97% | - | US$55.699,91 | - |
| 2996 |  Dfinance XFI | US$0,06824 | -1,43% | -60,19% | - | US$55.252,09 | - |
| 2997 |  BITCOINHEDGE BTCHG | US$8,57 | 7,26% | -13,41% | - | US$55.011,83 | - |
| 2998 |  FME FME | US$0,003357 | 18,84% | 642,30% | - | US$54.017,78 | - |
| 2999 |  Ulgen Hash Power UHP | US$0,01544 | 11,57% | -0,51% | - | US$53.271,78 | - |
| 3000 |  Ubique Chain Of Things UCT | US$0,002571 | -46,41% | -45,48% | - | US$51.570,31 | - |
Tabel di atas menampilkan halaman 60 dari total 84 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.