Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fisco Coin FSCC | US$0,7797 | -1,13% | -9,24% | - | US$148.186 | - |
| 2802 |  Dynamic Set Dollar DSD | US$0,07172 | -4,21% | -63,29% | - | US$147.755 | - |
| 2803 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,07833 | 7,19% | 143,13% | - | US$149.775 | - |
| 2804 |  OpenAlexa Protocol OAP | US$2,23 | 7,97% | 23,29% | - | US$145.700 | - |
| 2805 |  Birthday Cake BDAY | US$0,3996 | -44,21% | -83,36% | - | US$146.265 | - |
| 2806 |  XT.com Token XT | US$8,85 | -0,37% | 2,34% | - | US$151.234 | - |
| 2807 |  YouLive Coin UC | US$0,0002493 | -3,54% | -19,98% | - | US$145.536 | - |
| 2808 |  Alaya ATP | US$3,80 | 2,09% | 19,37% | - | US$143.804 | - |
| 2809 |  Bankcoin BANK | US$0,008679 | 10,47% | -27,54% | - | US$160.727 | - |
| 2810 |  ProBit Token PROB | US$0,3777 | -3,21% | -3,09% | - | US$142.864 | - |
| 2811 |  Rivex RVX | US$0,1146 | -11,78% | -19,98% | - | US$137.259 | - |
| 2812 |  ACoconut AC | US$2,74 | -7,59% | 17,37% | - | US$140.419 | - |
| 2813 |  IterationSyndicate ITS | US$31,63 | -16,25% | -35,71% | - | US$139.607 | - |
| 2814 |  Dapp Token DAPPT | US$0,001754 | 28,45% | 0,92% | - | US$140.042 | - |
| 2815 |  Dcoin Token DT | US$0,01305 | 31,08% | 56,60% | - | US$138.901 | - |
| 2816 |  Governor DAO GDAO | US$1,34 | -5,74% | -24,42% | - | US$138.527 | - |
| 2817 |  Cenfura Token XCF | US$0,1355 | 2,96% | -11,20% | - | US$132.490 | - |
| 2818 |  ShineChain SHE | US$0,0004159 | 1,49% | 0,52% | - | US$139.585 | - |
| 2819 |  Engine EGCC | US$0,0001055 | -23,70% | -9,37% | - | US$140.402 | - |
| 2820 |  REBIT KEYT | US$0,009899 | -11,78% | -29,51% | - | US$137.168 | - |
| 2821 |  Gstcoin GST | US$0,3823 | 1,94% | 2,27% | - | US$135.637 | - |
| 2822 |  Our Pay OUR | US$0,06074 | -88,67% | -94,75% | - | US$135.160 | - |
| 2823 |  Ludos Protocol LUD | US$0,0001184 | -5,49% | -32,77% | - | US$137.292 | - |
| 2824 |  Shardus ULT | US$0,09511 | -1,52% | -19,26% | - | US$136.985 | - |
| 2825 |  B21 Invest B21 | US$0,04594 | 5,47% | -1,80% | - | US$134.799 | - |
| 2826 |  UniDex UNIDX | US$1,05 | 12,06% | -40,38% | - | US$134.467 | - |
| 2827 |  DEUS Finance DEA DEA | US$165,70 | -0,63% | -19,84% | - | US$133.961 | - |
| 2828 |  Mogu MOGX | US$0,006961 | 2,40% | -2,68% | - | US$139.723 | - |
| 2829 |  Black Diamond Rating HZT | US$0,03548 | -0,10% | -3,98% | - | US$130.437 | - |
| 2830 |  UBIX.Network UBX | US$0,00002193 | 6,92% | -26,89% | - | US$126.170 | - |
| 2831 |  1X Short Ethereum Token ETHHEDGE | US$87,02 | 1,34% | 30,53% | - | US$136.339 | - |
| 2832 |  BlackDragon BDT | US$13,46 | -5,36% | -12,24% | - | US$128.445 | - |
| 2833 |  World Token WORLD | US$0,05624 | -8,76% | -58,72% | - | US$127.814 | - |
| 2834 |  Yeld Finance YELD | US$42,97 | 6,84% | -31,26% | - | US$126.811 | - |
| 2835 |  Quantfury Token QTF | US$12,07 | -7,19% | 0,00% | - | US$125.243 | - |
| 2836 |  TecraCoin TCR | US$0,2755 | 5,90% | -15,41% | - | US$123.492 | - |
| 2837 |  DefiDollar DUSD | US$1,07 | 15,00% | 11,48% | - | US$122.991 | - |
| 2838 |  LONG COIN LONG | US$0,00002896 | -28,83% | 19,82% | - | US$122.343 | - |
| 2839 |  DFOhub BUIDL | US$5,08 | -1,50% | -8,22% | - | US$123.975 | - |
| 2840 |  Tsunami finance NAMI | US$416,32 | -2,08% | -26,23% | - | US$122.450 | - |
| 2841 |  Ludena Protocol LDN | US$0,5814 | 7,24% | 14,12% | - | US$123.536 | - |
| 2842 |  Vox.Finance VOX | US$151,24 | -0,76% | -19,72% | - | US$122.219 | - |
| 2843 |  Passive Income PSI | US$192,05 | 51,14% | -2,17% | - | US$120.083 | - |
| 2844 |  ETG Finance ETGF | US$3,34 | 1,16% | 81,95% | - | US$120.002 | - |
| 2845 |  Civitas Protocol CVT | US$651,48 | 4,92% | -23,98% | - | US$118.641 | - |
| 2846 |  Wrapped Celo WCELO | US$3,88 | -4,84% | -26,71% | - | US$118.297 | - |
| 2847 |  Coreto COR | US$0,005521 | -0,49% | -29,12% | - | US$116.946 | - |
| 2848 |  DeFiat DFT | US$10,01 | 14,99% | -34,43% | - | US$117.335 | - |
| 2849 |  Ternio-ERC20 TERN | US$6,23 | 7,69% | -12,41% | - | US$117.056 | - |
| 2850 |  FANZY FX1 | US$0,0008005 | -23,78% | -82,64% | - | US$116.792 | - |
Tabel di atas menampilkan halaman 57 dari total 84 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.