Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hive Dollar HBD | US$1,19 | 18,45% | -6,75% | - | US$310.615 | - |
| 2702 |  DefiCliq CLIQ | US$0,07865 | -3,52% | -35,98% | - | US$310.148 | - |
| 2703 |  Crow Finance CROW | US$868,26 | -11,54% | 0,00% | - | US$305.441 | - |
| 2704 |  MP4 MP4 | US$0,005252 | 5,23% | 0,00% | - | US$300.423 | - |
| 2705 |  Lung Protocol L2P | US$0,0002821 | 3,32% | 17,27% | - | US$300.944 | - |
| 2706 |  Kimochi Finance KIMOCHI | US$0,7754 | -44,09% | -90,02% | - | US$290.728 | - |
| 2707 |  3X Long Algorand Token ALGOBULL | US$0,0006102 | -5,38% | -77,86% | - | US$295.489 | - |
| 2708 |  Tapmydata TAP | US$0,4054 | 9,78% | 10,90% | - | US$289.024 | - |
| 2709 |  Student Coin STC | US$0,01214 | -0,64% | -15,96% | - | US$305.924 | - |
| 2710 |  YieldNyan NYAN | US$0,9149 | -50,84% | -85,18% | - | US$281.189 | - |
| 2711 |  ATTN ATTN | US$0,06139 | -17,75% | -5,07% | - | US$280.421 | - |
| 2712 |  BUMO BU | US$0,004203 | 2,72% | 0,00% | - | US$278.334 | - |
| 2713 |  Upper Pound GBPU | US$1,39 | 0,05% | -0,05% | - | US$277.305 | - |
| 2714 |  Wrapped CrescoFin wCRES | US$7,65 | -7,81% | -15,03% | - | US$277.961 | - |
| 2715 |  PoolTogether POOL | US$20,48 | -21,11% | -53,61% | - | US$1.459.480 | - |
| 2716 |  FNK wallet FNK | US$20,58 | 2,09% | -3,86% | - | US$276.318 | - |
| 2717 |  Quantbook QTBK | US$0,004765 | -1,21% | -15,40% | - | US$276.253 | - |
| 2718 |  Buy-Sell BSE | US$1,20 | -2,44% | -42,29% | - | US$272.457 | - |
| 2719 |  DeltaHub Community DHC | US$2,05 | 2,83% | -9,40% | - | US$270.425 | - |
| 2720 |  Your Finance Decentralized YFD | US$89,77 | -2,46% | -42,46% | - | US$267.405 | - |
| 2721 |  Bispex BPX | US$0,0006494 | 10,35% | -10,78% | - | US$267.859 | - |
| 2722 |  CircleSwap CIR | US$2,47 | -7,59% | -8,44% | - | US$264.092 | - |
| 2723 |  Mantis MNTIS | US$6,14 | -1,18% | -16,66% | - | US$251.778 | - |
| 2724 |  Absorber Protocol ABS | US$3,46 | 0,00% | 0,00% | - | US$252.203 | - |
| 2725 |  Govi GOVI | US$2,64 | -5,21% | 9,65% | - | US$247.726 | - |
| 2726 |  Maxonrow MXW | US$0,01940 | 3,73% | -0,03% | - | US$247.413 | - |
| 2727 |  KVI KVI | US$0,0005109 | 3,21% | -4,21% | - | US$250.564 | - |
| 2728 |  Sperax SPA | US$0,02518 | -24,38% | 46,24% | - | US$249.890 | - |
| 2729 |  BigBang Core BBC | US$0,3905 | -1,00% | -8,87% | - | US$246.093 | - |
| 2730 |  DEUS Finance DEUS | US$5,54 | -0,32% | -33,48% | - | US$244.484 | - |
| 2731 |  Yield YLD | US$56,68 | -15,60% | -41,75% | - | US$241.381 | - |
| 2732 |  SharedStake SGT | US$16,16 | -24,64% | -51,23% | - | US$241.187 | - |
| 2733 |  Behodler EYE | US$0,5764 | 21,73% | -26,31% | - | US$237.159 | - |
| 2734 |  Index Cooperative INDEX | US$21,09 | 1,78% | -23,16% | - | US$238.000 | - |
| 2735 |  Paypolitan Token EPAN | US$0,1457 | -7,12% | -14,50% | - | US$234.881 | - |
| 2736 |  Auric Network AUSCM | US$0,1268 | 20,18% | 78,71% | - | US$235.384 | - |
| 2737 |  BUILD Finance BUILD | US$31,88 | 6,36% | -48,79% | - | US$233.109 | - |
| 2738 |  Portion PRT | US$0,06432 | 15,00% | -14,71% | - | US$230.263 | - |
| 2739 |  3x Long Tezos Token XTZBULL | US$31,10 | 12,71% | -78,97% | - | US$230.508 | - |
| 2740 |  Chickenkebab Finance CHIK | US$0,4707 | -24,17% | -89,16% | - | US$245.549 | - |
| 2741 |  ClinTex CTi CTI | US$0,07011 | 10,61% | 18,84% | - | US$223.330 | - |
| 2742 |  Jasmy JASMY | US$2,62 | 7,01% | 47,67% | - | US$221.499 | - |
| 2743 |  Hydra HYDRA | US$7,15 | 2,30% | 39,72% | - | US$223.257 | - |
| 2744 |  Upper Dollar USDU | US$1,02 | -0,01% | -0,04% | - | US$220.198 | - |
| 2745 |  Glitch GLCH | US$0,06625 | -1,74% | -33,02% | - | US$219.719 | - |
| 2746 |  Order of the Black Rose OBR | US$278,40 | -9,16% | -36,84% | - | US$216.543 | - |
| 2747 |  Tenet TEN | US$2,67 | -13,80% | -41,03% | - | US$215.925 | - |
| 2748 |  Ethanol ENOL | US$487,27 | 48,98% | -21,00% | - | US$212.480 | - |
| 2749 |  Ideaology IDEA | US$0,1659 | -45,58% | 23,36% | - | US$207.983 | - |
| 2750 |  TOM Finance TOM | US$117,35 | -2,68% | -43,57% | - | US$204.484 | - |
Tabel di atas menampilkan halaman 55 dari total 84 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.