Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cross Finance CRP | US$0,005980 | -6,51% | -34,35% | - | US$644.014 | - |
| 2602 |  Bat True Share BTS | US$91,26 | 25,66% | 59,25% | - | US$644.127 | - |
| 2603 |  3X Long Matic Token MATICBULL | US$9,78 | 26,23% | -8,83% | - | US$671.543 | - |
| 2604 |  EthicHub ETHIX | US$0,7050 | -1,09% | -26,33% | - | US$636.232 | - |
| 2605 |  Soteria WSOTE | US$2,92 | -5,96% | -40,94% | - | US$633.402 | - |
| 2606 |  Betherchip BEC | US$11,81 | 1,52% | -12,09% | - | US$632.143 | - |
| 2607 |  Binance VND BVND | US$0,00004097 | -0,71% | -2,95% | - | US$635.355 | - |
| 2608 |  NIX Bridge Token NBT | US$162,64 | 21,56% | -28,48% | - | US$620.971 | - |
| 2609 |  TAI TAI | US$0,8214 | -3,76% | -23,97% | - | US$615.122 | - |
| 2610 |  300FIT NETWORK FIT | US$0,002541 | 3,70% | -10,45% | - | US$618.719 | - |
| 2611 |  Velo VELO | US$1,10 | -0,54% | 17,54% | - | US$607.832 | - |
| 2612 |  Brazilian Digital Token BRZ | US$0,1628 | -1,33% | -11,76% | - | US$624.416 | - |
| 2613 |  Libartysharetoken LST | US$0,1077 | -2,07% | -26,14% | - | US$605.744 | - |
| 2614 |  BambooDeFi BAMBOO | US$0,6910 | -11,76% | -40,86% | - | US$597.600 | - |
| 2615 |  pBTC35A pBTC35A | US$118,80 | 1,28% | 0,27% | - | US$586.084 | - |
| 2616 |  Alpha5 A5T | US$1,97 | -12,07% | 9,54% | - | US$586.264 | - |
| 2617 |  Lux Bio Cell LBXC | US$0,001346 | -7,38% | -24,89% | - | US$598.040 | - |
| 2618 |  Proof Of Liquidity POL | US$0,09020 | 2,82% | 27,88% | - | US$582.323 | - |
| 2619 |  CryptoBank CBANK | US$2,85 | -10,10% | 6,44% | - | US$594.754 | - |
| 2620 |  PicaArtMoney PICA | US$0,03823 | -0,45% | -8,24% | - | US$586.425 | - |
| 2621 |  DexMex DEXM | US$0,1108 | 0,66% | 0,00% | - | US$567.412 | - |
| 2622 |  Dvision Network DVI | US$0,1079 | -6,92% | -6,49% | - | US$568.854 | - |
| 2623 |  TopChain TOPC | US$0,002509 | -2,49% | -25,64% | - | US$568.557 | - |
| 2624 |  Medium MDM | US$0,3778 | -4,97% | 5,56% | - | US$563.134 | - |
| 2625 |  GameStop tokenized stock FTX GME | US$91,78 | -2,37% | 93,21% | - | US$562.258 | - |
| 2626 |  All.me ME | US$0,01481 | -2,35% | -17,22% | - | US$561.128 | - |
| 2627 |  Balloon-X BLX | US$0,01805 | -1,44% | -25,52% | - | US$561.236 | - |
| 2628 |  DXdao DXD | US$199,57 | 0,58% | -17,61% | - | US$559.444 | - |
| 2629 |  Barkis Network BKS | US$0,8387 | -3,32% | -3,74% | - | US$553.217 | - |
| 2630 |  Yuan Chain Coin YCC | US$0,01840 | 2,63% | -7,36% | - | US$546.042 | - |
| 2631 |  ViteX Coin VX | US$0,3271 | -3,47% | -21,02% | - | US$546.825 | - |
| 2632 |  3X Long Cosmos Token ATOMBULL | US$43,97 | 18,05% | -68,75% | - | US$557.001 | - |
| 2633 |  AllWin DeFi ALLWIN | US$0,4295 | 4,50% | -10,14% | - | US$528.032 | - |
| 2634 |  Exeedme XED | US$0,5270 | -8,31% | -34,44% | - | US$524.216 | - |
| 2635 |  QiSwap QI | US$0,8378 | -18,90% | -57,42% | - | US$525.160 | - |
| 2636 |  SpiderDAO SPDR | US$0,03000 | -8,73% | -18,93% | - | US$516.847 | - |
| 2637 |  Sora Validator Token VAL | US$2,54 | -7,44% | -4,51% | - | US$516.110 | - |
| 2638 |  FEGtoken FEG | US$0,000000000101 | 71,77% | 415,31% | - | US$514.273 | - |
| 2639 |  UniPower POWER | US$1,59 | -4,85% | -30,94% | - | US$501.930 | - |
| 2640 |  Mars Network MARS | US$0,03588 | -3,42% | 25,62% | - | US$506.597 | - |
| 2641 |  Compound 0x CZRX | US$0,02696 | -5,25% | -15,00% | - | US$502.685 | - |
| 2642 |  MiraQle MQL | US$0,3658 | 1,97% | -7,37% | - | US$496.634 | - |
| 2643 |  LinkToken LTK | US$0,02022 | -2,99% | -1,51% | - | US$494.376 | - |
| 2644 |  Monster Slayer Share MSS | US$447,55 | -15,30% | -2,92% | - | US$488.726 | - |
| 2645 |  CoFiX COFI | US$0,7978 | -3,40% | -6,37% | - | US$486.638 | - |
| 2646 |  QUEENBEE QBZ | US$0,005447 | 0,68% | -21,89% | - | US$476.922 | - |
| 2647 |  3x Long Bitcoin Cash Token BCHBULL | US$2,93 | -8,21% | -78,72% | - | US$474.731 | - |
| 2648 |  PayAccept PAYT | US$0,08603 | -2,16% | -36,50% | - | US$488.432 | - |
| 2649 |  DeFi100 D100 | US$0,4246 | -68,77% | 0,00% | - | US$481.745 | - |
| 2650 |  3X Long BNB Token BNBBULL | US$5.899,58 | -17,01% | -86,08% | - | US$500.571 | - |
Tabel di atas menampilkan halaman 53 dari total 84 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.