Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cap CAP | US$36,86 | -1,69% | -33,38% | - | US$442.720 | - |
| 2652 |  UniFi Protocol UP | US$1,74 | 17,93% | -5,50% | - | US$441.266 | - |
| 2653 |  Extend Finance EXF | US$0,003501 | -5,15% | 0,00% | - | US$439.982 | - |
| 2654 |  Culture Ticket Chain CTC | US$0,01628 | -0,75% | -15,29% | - | US$443.698 | - |
| 2655 |  ExNetwork Token EXNT | US$0,3878 | -15,33% | -22,65% | - | US$440.041 | - |
| 2656 |  BSC FARM BSC | US$3,34 | -13,51% | -45,95% | - | US$439.024 | - |
| 2657 |  RAKUN RAKU | US$0,01762 | -0,94% | -5,20% | - | US$451.121 | - |
| 2658 |  Innovation Blockchain Payment IBP | US$0,03740 | -15,26% | -23,01% | - | US$436.933 | - |
| 2659 |  Polaris Share POLA | US$0,2515 | 1,51% | -18,43% | - | US$437.141 | - |
| 2660 |  Starname IOV | US$0,03954 | -0,09% | -15,62% | - | US$430.342 | - |
| 2661 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,37 | 1,67% | 2,22% | - | US$427.535 | - |
| 2662 |  WOWswap WOW | US$17,70 | 0,00% | 0,00% | - | US$425.284 | - |
| 2663 |  Zytara dollar ZUSD | US$0,9896 | 0,57% | -1,90% | - | US$418.862 | - |
| 2664 |  fry.world FRIES | US$119,88 | 14,48% | -44,40% | - | US$418.980 | - |
| 2665 |  MangoChain MGP | US$0,09089 | 1,21% | 2,68% | - | US$407.343 | - |
| 2666 |  Alpaca City ALPA | US$0,2226 | -14,36% | 55,76% | - | US$413.539 | - |
| 2667 |  Firdaos FDO | US$0,2327 | -1,71% | 78,47% | - | US$433.044 | - |
| 2668 |  Gains Farm v2 GFARM2 | US$136,24 | 31,36% | 7,62% | - | US$406.408 | - |
| 2669 |  Consensus Cell Network ECELL | US$0,04875 | 0,76% | 3,52% | - | US$521.837 | - |
| 2670 |  UpBots UBXT | US$0,02932 | -4,25% | 30,20% | - | US$396.982 | - |
| 2671 |  MixTrust MXT | US$0,003346 | -1,79% | -21,84% | - | US$398.111 | - |
| 2672 |  Unicrypt UNC | US$0,08201 | -8,54% | -35,34% | - | US$388.649 | - |
| 2673 |  StakeHound Staked Ether STETH | US$1.379,51 | -3,28% | -27,61% | - | US$379.814 | - |
| 2674 |  Bananatok BNA | US$0,008500 | -11,14% | -7,70% | - | US$378.170 | - |
| 2675 |  unilock.network UNL | US$989,78 | -14,85% | -50,51% | - | US$373.935 | - |
| 2676 |  Axion AXN | US$0,0001993 | -3,32% | -28,57% | - | US$373.889 | - |
| 2677 |  Gold BCR GBCR | US$1.755,49 | -1,25% | -1,39% | - | US$387.379 | - |
| 2678 |  e-Money NGM | US$1,40 | -5,33% | -7,98% | - | US$369.497 | - |
| 2679 |  Peanut NUX | US$4,58 | -34,04% | -83,10% | - | US$368.772 | - |
| 2680 |  Yfi.mobi YFIM | US$70,68 | -0,31% | -26,36% | - | US$364.059 | - |
| 2681 |  tBTC TBTC | US$47.915,73 | -2,44% | -15,14% | - | US$366.401 | - |
| 2682 |  Curate XCUR | US$1,02 | -19,58% | -43,04% | - | US$363.119 | - |
| 2683 |  Ape Tools NANA | US$0,01747 | -26,91% | 0,00% | - | US$363.299 | - |
| 2684 |  Upper Euro EURU | US$1,23 | -0,21% | -0,10% | - | US$356.763 | - |
| 2685 |  VinDax Coin VD | US$0,01261 | -5,13% | -18,60% | - | US$355.628 | - |
| 2686 |  Assemble Protocol ASM | US$0,03568 | -4,35% | -17,66% | - | US$351.741 | - |
| 2687 |  UTU Protocol UTU | US$0,1103 | -2,83% | -38,66% | - | US$346.363 | - |
| 2688 |  G999 G999 | US$0,01594 | 3,05% | -17,95% | - | US$346.830 | - |
| 2689 |  Conflux Network CFX | US$0,4701 | 2,47% | 39,05% | - | US$1.411.217 | - |
| 2690 |  Compound Basic Attention Token CBAT | US$0,01081 | 9,28% | -14,03% | - | US$337.065 | - |
| 2691 |  Zyro ZYRO | US$0,03008 | -4,22% | -13,16% | - | US$341.026 | - |
| 2692 |  Themis MIS | US$0,4548 | -36,94% | -37,55% | - | US$351.351 | - |
| 2693 |  Ethereum Lightning ETLT | US$8,39 | 1,37% | 0,10% | - | US$334.155 | - |
| 2694 |  growth Root Token GROOT | US$1.292,77 | 0,00% | 0,00% | - | US$330.082 | - |
| 2695 |  WiBX WBX | US$0,004469 | 4,81% | 6,31% | - | US$334.564 | - |
| 2696 |  sETH SETH | US$1.463,48 | -0,79% | -26,00% | - | US$328.863 | - |
| 2697 |  Secret (ERC20) WSCRT | US$3,19 | -4,09% | -12,88% | - | US$321.660 | - |
| 2698 |  LinkArt LAR | US$0,002897 | -15,97% | -38,75% | - | US$321.871 | - |
| 2699 |  IDK IDK | US$0,06769 | -1,03% | -1,46% | - | US$318.860 | - |
| 2700 |  EIDOS EIDOS | US$0,0003797 | -11,87% | 9,80% | - | US$317.319 | - |
Tabel di atas menampilkan halaman 54 dari total 84 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.