Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BlockNoteX BNOX | US$0,5774 | -0,08% | -0,29% | - | US$120.915 | - |
| 2852 |  Hintchain HINT | US$0,004880 | -5,98% | -14,30% | - | US$121.885 | - |
| 2853 |  Polkainsure Finance PIS | US$39,86 | -16,95% | -21,18% | - | US$115.949 | - |
| 2854 |  Phoswap PHO | US$2,57 | -8,81% | -38,83% | - | US$113.916 | - |
| 2855 |  Oikos OKS | US$0,01760 | 3,51% | -18,23% | - | - | - |
| 2856 |  3X Long Altcoin Index Token ALTBULL | US$381,14 | 2,98% | -59,69% | - | US$116.686 | - |
| 2857 |  Rootkit Finance ROOT | US$4.865,14 | -1,06% | -37,50% | - | US$113.603 | - |
| 2858 |  Puriever PURE | US$1,56 | -2,63% | -11,21% | - | US$106.963 | - |
| 2859 |  Dipper Network DIP | US$0,005770 | -8,33% | -3,03% | - | US$115.462 | - |
| 2860 |  1x Short Bitcoin Token HEDGE | US$143,53 | 2,70% | 19,02% | - | US$111.917 | - |
| 2861 |  Uniris UCO | US$0,1343 | -8,35% | 27,79% | - | US$109.682 | - |
| 2862 |  JUST NETWORK JUS | US$0,005210 | -11,83% | -17,40% | - | US$106.994 | - |
| 2863 |  Itchiro Games JEM | US$66,27 | -0,21% | -15,51% | - | US$108.731 | - |
| 2864 |  CoinLoan CLT | US$5,85 | -9,12% | 32,54% | - | US$106.971 | - |
| 2865 |  Debase DEBASE | US$0,7170 | -4,26% | -15,67% | - | US$106.073 | - |
| 2866 |  Glox Finance GLOX | US$84,29 | 1,42% | -21,60% | - | US$107.429 | - |
| 2867 |  AC eXchange Token ACXT | US$0,7176 | -4,97% | -5,71% | - | US$109.145 | - |
| 2868 |  3X Long Dogecoin Token DOGEBULL | US$3.549,00 | 2,84% | -46,39% | - | US$107.813 | - |
| 2869 |  r3fi.finance R3FI | US$0,1572 | 85,86% | 604,24% | - | US$105.152 | - |
| 2870 |  V-Dimension VOLLAR | US$0,3602 | 11,85% | -17,42% | - | US$106.134 | - |
| 2871 |  NFTX Hashmasks Index MASK | US$2.282,59 | 5,17% | -23,74% | - | US$104.574 | - |
| 2872 |  Typhoon Cash PHOON | US$87,44 | 24,03% | -35,46% | - | US$103.111 | - |
| 2873 |  Exen Coin EXEN | US$2,25 | 0,45% | 0,00% | - | US$102.078 | - |
| 2874 |  TOKOK TOK | US$0,004425 | -11,61% | -23,99% | - | US$101.701 | - |
| 2875 |  R34P R34P | US$20,91 | 7,74% | -14,32% | - | US$101.258 | - |
| 2876 |  QURAS XQC | US$0,01827 | -4,20% | -26,56% | - | US$102.769 | - |
| 2877 |  YieldPanda Finance yPANDA | US$0,01328 | -36,33% | -62,71% | - | US$100.395 | - |
| 2878 |  ARCS ARX | US$0,3337 | -13,04% | -23,02% | - | US$100.103 | - |
| 2879 |  Ballswap BSP | US$0,0008985 | 12,30% | 0,00% | - | US$100.056 | - |
| 2880 |  Kevacoin KVA | US$0,0009836 | -9,89% | -20,23% | - | US$100.804 | - |
| 2881 |  PieDAO Balanced Crypto Pie BCP | US$2,71 | 1,81% | -20,30% | - | US$99.656,96 | - |
| 2882 |  Global Gaming GMNG | US$0,00008978 | -3,20% | -38,37% | - | US$98.445,78 | - |
| 2883 |  Buzzshow GLDY | US$0,06737 | 2,47% | 37,14% | - | US$100.882 | - |
| 2884 |  STABLE ASSET STA | US$0,6413 | -56,26% | 1,59% | - | US$98.356,76 | - |
| 2885 |  DeFiPie PIE | US$0,1307 | 4,64% | 30,01% | - | US$97.257,13 | - |
| 2886 |  Latamcash LMCH | US$0,007149 | -10,94% | 9,86% | - | US$97.754,37 | - |
| 2887 |  Meter Governance mapped by Meter.io eMTRG | US$0,7780 | -32,43% | -33,98% | - | US$96.832,57 | - |
| 2888 |  YFi Management YEFIM | US$17,55 | 11,16% | -12,79% | - | US$97.690,71 | - |
| 2889 |  Freecash FCH | US$0,08103 | -10,57% | -19,13% | - | US$95.974,97 | - |
| 2890 |  Crypto Rewards Studio CRS | US$0,02242 | 0,00% | 0,00% | - | US$95.698,01 | - |
| 2891 |  FOMPOUND FOMP | US$44,43 | -3,32% | 10,28% | - | US$93.292,83 | - |
| 2892 |  3X Short Chainlink Token LINKBEAR | US$0,00001489 | -11,19% | 81,57% | - | US$113.211 | - |
| 2893 |  Burency BUY | US$0,1154 | 3,66% | -6,58% | - | US$93.970,73 | - |
| 2894 |  Tamy Token TMT | US$0,03429 | -9,07% | -26,10% | - | US$92.537,45 | - |
| 2895 |  BitcoinX BCX | US$0,0007476 | -7,10% | -28,14% | - | US$93.583,17 | - |
| 2896 |  Mirrored Google mGOOGL | US$2.026,40 | -1,60% | -5,03% | - | US$91.543,49 | - |
| 2897 |  JD Coin JDC | US$0,1291 | -1,40% | -8,91% | - | US$91.297,09 | - |
| 2898 |  Intelligent Investment Chain IIC | US$0,0001330 | -0,83% | -22,62% | - | US$90.001,90 | - |
| 2899 |  SURF Finance SURF | US$0,3369 | -9,51% | -41,48% | - | US$90.679,82 | - |
| 2900 |  Union Fair Coin UFC | US$0,08240 | 9,02% | 150,84% | - | US$90.551,36 | - |
Tabel di atas menampilkan halaman 58 dari total 84 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.