Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  YFIX Finance YFIX | US$3,45 | 33,70% | 33,68% | - | US$40.234,81 | - |
| 3052 |  Bankcoin Reserve BCR | US$9.953,46 | -2,17% | -6,05% | - | US$39.742,27 | - |
| 3053 |  Libfx LIBFX | US$0,2757 | -10,74% | -55,57% | - | US$40.103,19 | - |
| 3054 |  MiniSwap MINI | US$0,04177 | -8,24% | -29,96% | - | US$39.689,92 | - |
| 3055 |  FRMx Token FRMX | US$6.897,50 | -5,64% | -17,11% | - | US$39.112,90 | - |
| 3056 |  Lotto LOTTO | US$0,08807 | -1,79% | -60,55% | - | US$39.416,65 | - |
| 3057 |  3X Short Algorand Token ALGOBEAR | US$0,00001173 | -1,37% | 62,69% | - | US$39.218,07 | - |
| 3058 |  DSYS DSYS | US$0,0007740 | -23,60% | -35,25% | - | US$39.438,77 | - |
| 3059 |  DeFiSocial Gaming DFSOCIAL | US$106,21 | 17,49% | -27,64% | - | US$39.237,42 | - |
| 3060 |  My Crypto Play MCP | US$0,1402 | -18,13% | -38,56% | - | US$39.207,80 | - |
| 3061 |  hodlearn HODL | US$0,003211 | -45,71% | 0,00% | - | US$39.731,64 | - |
| 3062 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$126,50 | 0,52% | -7,39% | - | US$39.078,86 | - |
| 3063 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$385,71 | -0,41% | -6,01% | - | US$43.524,02 | - |
| 3064 |  Unobtanium UNO | US$86,21 | -24,13% | -10,82% | - | US$39.231,53 | - |
| 3065 |  ReFork EFK | US$0,01532 | -2,38% | 3,59% | - | US$38.434,25 | - |
| 3066 |  KeyFi KEYFI | US$1,87 | -45,23% | 0,00% | - | US$38.477,09 | - |
| 3067 |  Insolar XNS | US$0,0004055 | -50,26% | -73,56% | - | US$37.728,56 | - |
| 3068 |  Rowan Token RWN | US$0,01078 | -0,03% | -35,20% | - | US$38.266,57 | - |
| 3069 |  Cryptochrome CHM | US$0,02052 | 1,42% | -31,80% | - | US$38.292,27 | - |
| 3070 |  3x Short Bitcoin SV Token BSVBEAR | US$0,008948 | 4,29% | 83,50% | - | US$38.824,74 | - |
| 3071 |  Camp CAMP | US$0,0004571 | -3,69% | 26,54% | - | US$37.501,06 | - |
| 3072 |  Axia Protocol AXIA | US$0,3713 | -17,88% | -52,79% | - | US$36.846,64 | - |
| 3073 |  SportX SX | US$0,4355 | -2,44% | -21,11% | - | US$36.458,91 | - |
| 3074 |  EncrypGen DNA | US$0,1300 | 13,76% | 41,26% | - | US$35.916,67 | - |
| 3075 |  USDFreeLiquidity USDFL | US$0,8975 | -2,69% | -5,76% | - | US$35.730,11 | - |
| 3076 |  MoneySwap MSWAP | US$0,005727 | 1,04% | -15,19% | - | US$41.864,52 | - |
| 3077 |  BitoPro Exchange Token BITO | US$0,04852 | 2,25% | 3,13% | - | US$35.217,13 | - |
| 3078 |  ReapChain REAP | US$0,1849 | 1,46% | 10,12% | - | US$35.420,66 | - |
| 3079 |  Davion DAVP | US$0,06383 | -10,22% | -7,11% | - | US$35.087,20 | - |
| 3080 |  3X Long Midcap Index Token MIDBULL | US$2.719,00 | -4,43% | -66,39% | - | US$35.499,87 | - |
| 3081 |  Koinos KOIN | US$0,04723 | -0,24% | 28,39% | - | US$35.007,07 | - |
| 3082 |  HLand Token HLAND | US$155,63 | -5,97% | -42,05% | - | US$35.634,53 | - |
| 3083 |  Spockchain Network SPOK | US$0,005170 | -4,38% | -33,42% | - | US$34.307,37 | - |
| 3084 |  Justdobet JDB | US$1,22 | -2,34% | -37,34% | - | US$32.962,87 | - |
| 3085 |  NanTrade NAN | US$0,3271 | -1,52% | -8,99% | - | US$33.447,62 | - |
| 3086 |  Zer-Dex ZDX | US$0,004355 | -18,18% | -34,52% | - | US$32.905,61 | - |
| 3087 |  Reserve RSV | US$0,9672 | -1,59% | -4,97% | - | US$32.760,16 | - |
| 3088 |  UniWhales UWL | US$0,2733 | 3,94% | -17,27% | - | US$32.576,43 | - |
| 3089 |  CENTERCOIN CENT | US$0,0003312 | 0,36% | -5,73% | - | US$33.835,29 | - |
| 3090 |  3X Short Cosmos Token ATOMBEAR | US$0,001155 | -22,47% | 40,03% | - | US$32.367,55 | - |
| 3091 |  Grace Period Token GPT | US$1.128,28 | -0,87% | -5,07% | - | US$32.403,86 | - |
| 3092 |  Hoge Finance HOGE | US$0,000001224 | 3,05% | 4,42% | - | US$32.298,72 | - |
| 3093 |  FOCV FOCV | US$0,009252 | -1,12% | 20,92% | - | US$32.471,26 | - |
| 3094 |  SUP8EME SUP8EME | US$3,70 | 1,72% | -14,72% | - | US$31.779,88 | - |
| 3095 |  bZx Vesting Token VBZRX | US$0,08048 | 32,62% | -33,72% | - | US$31.611,85 | - |
| 3096 |  renFIL RENFIL | US$34,83 | -0,96% | -18,34% | - | US$31.201,83 | - |
| 3097 |  Trade Butler Bot TBB | US$655,45 | -3,53% | 3,45% | - | US$31.110,38 | - |
| 3098 |  CRYPTO20 C20 | US$2,52 | 0,11% | -19,99% | - | US$30.965,90 | - |
| 3099 |  GoldFinX GIX | US$2,93 | -3,34% | -1,79% | - | US$30.797,63 | - |
| 3100 |  Lottonation LNT | US$0,05348 | -0,02% | -2,35% | - | US$30.879,25 | - |
Tabel di atas menampilkan halaman 62 dari total 84 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.