Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vectorspace AI VXV | US$0,6103 | -10,29% | -23,54% | - | US$89.948,80 | - |
| 2902 |  GorillaYield YAPE | US$0,009760 | -34,22% | -49,30% | - | US$89.880,56 | - |
| 2903 |  BNS Token BNS | US$0,03840 | -7,31% | -18,01% | - | US$89.948,62 | - |
| 2904 |  Temtum TEM | US$0,6904 | -0,63% | 39,24% | - | US$88.868,05 | - |
| 2905 |  Dragonbit DRGB | US$0,0009544 | -1,22% | 46,12% | - | US$89.869,52 | - |
| 2906 |  Crudeoil Finance OIL | US$25,08 | -19,04% | -58,77% | - | US$89.118,01 | - |
| 2907 |  Social Rocket ROCKS | US$0,5162 | -12,26% | 3,43% | - | US$88.066,06 | - |
| 2908 |  Elevate ELE | US$0,6204 | -3,83% | -26,40% | - | US$87.569,69 | - |
| 2909 |  Nyan Finance NYAN | US$2,08 | -1,02% | -19,91% | - | US$88.233,38 | - |
| 2910 |  1irstGold 1GOLD | US$63,65 | 0,60% | -1,76% | - | US$87.292,46 | - |
| 2911 |  K-Tune KTT | US$0,07699 | -12,54% | 48,35% | - | US$85.370,76 | - |
| 2912 |  Blockchain Exchange Alliance BXA | US$0,002454 | -11,65% | -10,74% | - | US$86.695,97 | - |
| 2913 |  United Bitcoin UBTC | US$0,7781 | 3,30% | -22,21% | - | US$86.394,19 | - |
| 2914 |  Tesla tokenized stock FTX TSLA | US$674,00 | -1,01% | -14,19% | - | US$86.128,94 | - |
| 2915 |  Anime Token ANI | US$0,04969 | -23,59% | -47,58% | - | US$85.437,43 | - |
| 2916 |  NNB Token NNB | US$0,001083 | -5,11% | 11,17% | - | US$84.268,59 | - |
| 2917 |  Goldblock GBK | US$0,0007160 | -5,56% | -17,91% | - | US$84.640,89 | - |
| 2918 |  YearnAgnostic Finance YFIAG | US$2,32 | -26,39% | 6,40% | - | US$84.550,11 | - |
| 2919 |  Index Chain IDX | US$0,002370 | -5,40% | -36,69% | - | US$84.502,36 | - |
| 2920 |  XVIX XVIX | US$43,10 | -5,86% | -40,14% | - | US$83.502,28 | - |
| 2921 |  3X Long TRX Token TRXBULL | US$2,72 | -1,83% | -69,50% | - | US$85.887,16 | - |
| 2922 |  LCG LCG | US$0,01999 | -0,03% | 38,19% | - | US$84.590,42 | - |
| 2923 |  CSPC CSPC | US$0,001260 | -0,02% | 3,25% | - | US$81.480,76 | - |
| 2924 |  Natural Farm Union Protocol NFUP | US$0,03225 | -10,51% | -16,98% | - | US$77.820,53 | - |
| 2925 |  CY Finance CYF | US$0,0002785 | -31,30% | -34,74% | - | US$81.803,45 | - |
| 2926 |  UniDexGas UNDG | US$378,45 | 2,05% | -39,65% | - | US$81.632,31 | - |
| 2927 |  Super Bitcoin SBTC | US$1,11 | 12,71% | -16,39% | - | US$75.402,53 | - |
| 2928 |  Jubi Token JT | US$0,1656 | -9,89% | 1,64% | - | US$82.011,06 | - |
| 2929 |  PieDAO DEFI Large Cap DEFI+L | US$3,76 | -10,80% | -27,39% | - | US$80.931,46 | - |
| 2930 |  Akropolis Delphi ADEL | US$0,1702 | -5,44% | -32,93% | - | US$83.560,80 | - |
| 2931 |  UNCL UNCL | US$13,34 | -10,03% | -44,36% | - | US$80.250,80 | - |
| 2932 |  Xrpalike Gene XAG | US$0,05629 | -2,69% | 13,83% | - | US$80.304,14 | - |
| 2933 |  Misbloc MSB | US$0,07528 | -3,54% | -0,91% | - | US$79.831,45 | - |
| 2934 |  Greenheart Punt PUNT | US$0,1186 | 3,21% | -5,04% | - | US$80.312,52 | - |
| 2935 |  Blockchain Quotations Index Token BQT | US$0,007641 | -5,10% | -46,01% | - | US$78.086,75 | - |
| 2936 |  Pofid Dao PFID | US$5,65 | -3,37% | -7,49% | - | US$79.149,41 | - |
| 2937 |  Lukki Operating Token LOT | US$0,003835 | 4,27% | 4,38% | - | US$78.341,81 | - |
| 2938 |  Web Coin Pay WEC | US$2,28 | -1,75% | -27,17% | - | US$78.828,71 | - |
| 2939 |  Cometh MUST | US$216,55 | 5,00% | -20,64% | - | US$77.280,16 | - |
| 2940 |  VersoView VVT | US$0,09306 | -0,79% | 10,37% | - | US$77.115,19 | - |
| 2941 |  Treecle TRCL | US$0,01228 | -5,79% | -13,01% | - | US$75.936,44 | - |
| 2942 |  Basis Dollar Share BSDS | US$1,77 | -11,11% | -81,57% | - | US$77.565,67 | - |
| 2943 |  CoinHe Token CHT | US$0,06343 | -1,22% | -24,18% | - | US$76.747,39 | - |
| 2944 |  Akoin AKN | US$0,4439 | -0,31% | -12,43% | - | US$75.596,31 | - |
| 2945 |  The Hash Speed THS | US$0,1395 | -1,70% | -21,30% | - | US$75.823,46 | - |
| 2946 |  WhaleRoom WHL | US$6,54 | -6,53% | 0,00% | - | US$74.511,09 | - |
| 2947 |  Cybereits CRE | US$0,0009231 | 6,54% | -17,07% | - | US$73.426,29 | - |
| 2948 |  Yearn Classic Finance EARN | US$76,51 | -29,61% | 5,78% | - | US$74.005,31 | - |
| 2949 |  PayYoda YOT | US$0,07570 | -3,09% | 21,67% | - | US$73.166,53 | - |
| 2950 |  Meter Stable MTR | US$0,7300 | -12,34% | -22,28% | - | US$73.435,82 | - |
Tabel di atas menampilkan halaman 59 dari total 84 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.