Data Historis Harga Kripto 26/02/2021
Daftar harga kripto yang direkam pada tanggal 26/02/2021, mencakup 4.195 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  STING STN | US$33,60 | 1,05% | 3,62% | - | US$64.114.411 | - |
| 2352 |  Klaytn KLAY | US$1,52 | -0,33% | 31,18% | - | US$59.953.607 | - |
| 2353 |  Amun Bitcoin 3x Daily Long BTC3L | US$9,28 | 6,84% | -47,07% | - | US$57.990.294 | - |
| 2354 |  Amun Ether 3x Daily Short ETH3S | US$0,02159 | 6,52% | -16,64% | - | US$49.530.462 | - |
| 2355 |  3X Long Cardano Token ADABULL | US$59.318,97 | 42,92% | 42,98% | - | US$46.204.436 | - |
| 2356 |  PayProtocol PCI | US$1,29 | -6,56% | -11,15% | - | US$157.166 | - |
| 2357 |  Compound Dai CDAI | US$0,02118 | 0,03% | 0,14% | - | US$40.756.604 | - |
| 2358 |  ETHUP ETHUP | US$84,71 | -5,17% | -54,91% | - | US$39.473.436 | - |
| 2359 |  OKExChain OKT | US$80,06 | 0,64% | -12,73% | - | US$38.760.165 | - |
| 2360 |  ADAUP ADAUP | US$114,72 | 26,65% | 50,60% | - | US$35.199.662 | - |
| 2361 |  Amun Ether 3x Daily Long ETH3L | US$1,45 | -10,72% | -64,10% | - | US$32.561.768 | - |
| 2362 |  Compound USD Coin CUSDC | US$0,02168 | -0,01% | 0,14% | - | US$30.441.765 | - |
| 2363 |  Ontology Gas ONG | US$0,4911 | -2,17% | 8,13% | - | US$30.906.150 | - |
| 2364 |  ETHDOWN ETHDOWN | US$0,01025 | 4,05% | 53,63% | - | US$30.688.775 | - |
| 2365 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,005323 | 3,63% | 39,31% | - | US$29.937.178 | - |
| 2366 |  Pokeball POKE | US$603,67 | -18,88% | -67,59% | - | US$29.735.708 | - |
| 2367 |  Value Liquidity VALUE | US$5,47 | 16,11% | -15,18% | - | US$28.511.357 | - |
| 2368 |  BigBoys Industry BBI | US$363,00 | 1,11% | 0,00% | - | US$27.636.437 | - |
| 2369 |  eToro New Zealand Dollar NZDX | US$0,7248 | -1,40% | -0,45% | - | US$27.637.028 | - |
| 2370 |  BNBUP BNBUP | US$462,36 | -9,68% | -50,29% | - | US$27.850.784 | - |
| 2371 |  XTZUP XTZUP | US$0,5060 | 8,57% | -60,57% | - | US$25.441.037 | - |
| 2372 |  Apple Finance APLP | US$0,3466 | 10,88% | -20,71% | - | US$24.909.095 | - |
| 2373 |  Rai Reflex Index RAI | US$3,22 | 7,67% | -8,55% | - | US$23.904.725 | - |
| 2374 |  PlayDapp PLA | US$0,3458 | 13,21% | -6,02% | - | US$23.929.019 | - |
| 2375 |  Viking Swap VIKING | US$54,88 | 3,60% | 0,00% | - | US$16.188.547 | - |
| 2376 |  OASISBloc OSB | US$0,4561 | 62,09% | 85,45% | - | US$14.483.635 | - |
| 2377 |  3X Long Bitcoin Token BULL | US$51.540,61 | -3,37% | -52,55% | - | US$14.283.856 | - |
| 2378 |  DOTUP DOTUP | US$125,35 | 0,32% | -18,31% | - | US$14.029.718 | - |
| 2379 |  bDollar BDO | US$1,03 | -5,88% | -11,41% | - | US$12.724.925 | - |
| 2380 |  Lua Token LUA | US$0,4473 | 105,73% | 630,39% | - | US$12.462.958 | - |
| 2381 |  ADADOWN ADADOWN | US$0,0006400 | -34,03% | -73,12% | - | US$11.382.517 | - |
| 2382 |  Lendhub LHB | US$1,36 | -16,02% | -26,67% | - | US$10.982.858 | - |
| 2383 |  Golff GOF | US$1,82 | 21,24% | 7,54% | - | US$10.916.158 | - |
| 2384 |  HecoFi HFI | US$0,2416 | -39,94% | 0,00% | - | US$10.645.426 | - |
| 2385 |  UNIUP UNIUP | US$18,09 | -1,99% | -12,26% | - | US$10.622.315 | - |
| 2386 |  XRPUP XRPUP | US$2,82 | -3,30% | -42,14% | - | US$10.642.827 | - |
| 2387 |  XLMUP XLMUP | US$11,66 | 13,93% | -59,96% | - | US$9.582.072 | - |
| 2388 |  BNBDOWN BNBDOWN | US$0,002810 | 9,32% | 32,51% | - | US$10.353.761 | - |
| 2389 |  LTCUP LTCUP | US$20,45 | -11,24% | -65,01% | - | US$10.682.567 | - |
| 2390 |  Australian Dollar Token AUDT | US$0,7666 | -1,64% | -2,55% | - | US$3.057.880 | - |
| 2391 |  SifChain erowan | US$0,6466 | 38,92% | 0,00% | - | US$10.109.931 | - |
| 2392 |  HOPR HOPR | US$0,7591 | -35,62% | 0,00% | - | US$10.533.014 | - |
| 2393 |  BSCEX BSCX | US$11,63 | -13,19% | -54,82% | - | US$9.373.426 | - |
| 2394 |  CafeSwap Token BREW | US$17,65 | 12,82% | -7,08% | - | US$8.947.377 | - |
| 2395 |  ethArt ARTE | US$23,34 | -15,76% | -8,06% | - | US$8.985.822 | - |
| 2396 |  Filda FILDA | US$1,03 | -17,59% | -53,45% | - | US$8.837.596 | - |
| 2397 |  DMD DMD | US$41,48 | -7,30% | -27,04% | - | US$9.048.429 | - |
| 2398 |  DigiFinexToken DFT | US$0,1685 | -0,80% | 38,98% | - | US$8.765.504 | - |
| 2399 |  RamenSwap RAMEN | US$16,34 | 75,76% | 0,00% | - | US$8.606.280 | - |
| 2400 |  XRPDOWN XRPDOWN | US$0,001917 | 1,95% | 0,60% | - | US$8.925.521 | - |
Tabel di atas menampilkan halaman 48 dari total 84 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.