Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BioNTech tokenized stock Bittrex BNTX | US$111,29 | 1,29% | -3,30% | - | US$340,59 | - |
| 3552 |  Dragon Ball DRAGON | US$0,09583 | 1,42% | -6,60% | - | US$334,56 | - |
| 3553 |  Delphi Chain Link DCL | US$0,01096 | -4,26% | 21,82% | - | US$332,53 | - |
| 3554 |  PayPal tokenized stock FTX PYPL | US$260,00 | -0,29% | -9,88% | - | US$332,72 | - |
| 3555 |  Yearn Finance Network YFN | US$0,1652 | -11,09% | -53,81% | - | US$328,96 | - |
| 3556 |  ShuttleOne wSZO | US$0,4347 | -5,78% | 0,00% | - | US$327,97 | - |
| 3557 |  BioNTech tokenized stock FTX BNTX | US$108,98 | 0,20% | -5,73% | - | US$320,75 | - |
| 3558 |  Rivermount RM | US$0,0002235 | -49,26% | 0,58% | - | US$310,44 | - |
| 3559 |  Ripple Alpha XLA | US$0,0007538 | -39,75% | -54,95% | - | US$305,85 | - |
| 3560 |  Endorsit EDS | US$0,000005111 | -41,99% | -36,06% | - | US$304,38 | - |
| 3561 |  DeFi Insurance Protocol DFIP | US$0,00002256 | -2,33% | -43,94% | - | US$301,18 | - |
| 3562 |  Baroin BRI | US$1,50 | -8,65% | -3,42% | - | US$301,39 | - |
| 3563 |  Hatch DAO HATCH | US$0,01002 | -8,99% | -8,93% | - | US$299,37 | - |
| 3564 |  FirstBlood 1ST | US$0,2171 | -3,54% | -11,69% | - | US$294,12 | - |
| 3565 |  DEONEX COIN DON | US$0,8286 | -29,39% | -34,26% | - | US$292,39 | - |
| 3566 |  i9 Coin I9C | US$0,0004513 | -2,47% | -60,76% | - | US$282,53 | - |
| 3567 |  Marblecoin MBC | US$0,1391 | -7,67% | -28,60% | - | US$284,74 | - |
| 3568 |  Nokencoin NOKN | US$0,008953 | -5,34% | -16,86% | - | US$281,28 | - |
| 3569 |  CashBackPro CBP | US$0,2191 | -25,40% | -67,92% | - | US$280,54 | - |
| 3570 |  YFPRO Finance YFPRO | US$2,34 | -3,88% | -27,74% | - | US$274,24 | - |
| 3571 |  YieldWars WAR | US$0,01874 | -4,42% | -41,05% | - | US$263,94 | - |
| 3572 |  DeFi Gold DFGL | US$1,70 | -47,42% | -40,95% | - | US$250,03 | - |
| 3573 |  Torex TOR | US$0,01991 | -2,54% | -34,38% | - | US$241,43 | - |
| 3574 |  Prophet PROPHET | US$0,1281 | -1,80% | -36,12% | - | US$241,97 | - |
| 3575 |  Orient OFT | US$0,9052 | 93,74% | -6,47% | - | US$227,03 | - |
| 3576 |  zzz.finance v2 ZZZV2 | US$4,06 | -6,04% | -62,95% | - | US$225,81 | - |
| 3577 |  ENTONE ENTONE | US$0,01633 | -4,59% | -28,38% | - | US$194,71 | - |
| 3578 |  yplutus YPLT | US$0,003527 | -0,49% | -26,73% | - | US$213,53 | - |
| 3579 |  XFUEL XFUEL | US$0,0009026 | -34,89% | -47,68% | - | US$210,12 | - |
| 3580 |  Definitex DFX | US$0,4057 | -3,46% | -28,43% | - | US$210,67 | - |
| 3581 |  3X Short Ethereum Classic Token ETCBEAR | US$0,06778 | 0,37% | 138,73% | - | US$209,59 | - |
| 3582 |  Squirrel Finance NUTS | US$2,06 | -2,80% | -30,49% | - | US$205,12 | - |
| 3583 |  XTRM COIN XTRM | US$0,001063 | -2,41% | -44,83% | - | US$202,92 | - |
| 3584 |  Finswap FNSP | US$0,05007 | -2,85% | -26,34% | - | US$200,25 | - |
| 3585 |  Kryptofranc KYF | US$0,0001172 | -4,07% | -21,42% | - | US$198,12 | - |
| 3586 |  Five Star Coin FSC | US$0,05325 | -2,33% | -22,17% | - | US$197,19 | - |
| 3587 |  LibreFreelencer LIBREF | US$0,00003989 | -8,83% | -30,60% | - | US$192,37 | - |
| 3588 |  HOMT HOMT | US$0,007940 | 80,24% | 227,06% | - | US$192,35 | - |
| 3589 |  Global Game Coin GGC | US$0,9500 | 10,24% | -17,87% | - | US$189,99 | - |
| 3590 |  UCROWDME UCM | US$0,001342 | -0,83% | -25,66% | - | US$180,83 | - |
| 3591 |  Profile Utility Token PUT | US$0,005327 | -1,35% | -4,43% | - | US$181,01 | - |
| 3592 |  Bit Trust System BIUT | US$0,002505 | 0,09% | -3,30% | - | US$178,38 | - |
| 3593 |  Aunite AUNIT | US$0,01520 | 1,33% | 4,11% | - | US$176,54 | - |
| 3594 |  Google tokenized stock FTX GOOGL | US$2.021,30 | -0,28% | -3,42% | - | US$175,73 | - |
| 3595 |  Electra ECA | US$0,00002314 | -21,74% | -46,57% | - | US$173,84 | - |
| 3596 |  WallStreet.Finance WSF | US$90,88 | -1,82% | -37,09% | - | US$173,23 | - |
| 3597 |  MoonDayPlus MD+ | US$41,36 | -3,36% | -26,72% | - | US$168,24 | - |
| 3598 |  Documentchain DMS | US$0,02458 | -7,56% | -20,01% | - | US$166,04 | - |
| 3599 |  ZCore Token ZCRT | US$0,2314 | 32,67% | -44,68% | - | US$166,12 | - |
| 3600 |  Jewel JWL | US$0,1422 | -3,20% | -39,49% | - | US$182,41 | - |
Tabel di atas menampilkan halaman 72 dari total 84 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.