Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.137,77 | -2,27% | -21,55% | US$841.428.977.515 | US$53.443.887.451 | 18.641.350 BTC |
| 2 |  Ethereum ETH | US$1.416,05 | -3,01% | -26,84% | US$162.650.415.374 | US$27.637.026.080 | 114.862.145 ETH |
| 3 |  Cardano ADA | US$1,31 | -1,27% | 18,86% | US$40.696.967.235 | US$15.732.556.180 | 31.112.484.646 ADA |
| 4 |  Tether USDT | US$1,00 | 0,09% | 0,18% | US$35.051.423.320 | US$106.489.914.975 | 34.977.434.546 USDT |
| 5 |  Binance Coin BNB | US$209,57 | -6,96% | -28,70% | US$32.386.116.331 | US$3.129.699.003 | 154.532.785 BNB |
| 6 |  Polkadot DOT | US$33,61 | 0,47% | -15,34% | US$30.723.422.512 | US$4.567.616.883 | 914.190.151 DOT |
| 7 |  XRP XRP | US$0,4150 | -5,22% | -24,36% | US$18.840.545.903 | US$4.325.860.134 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$164,93 | -4,17% | -27,42% | US$10.978.655.641 | US$5.945.000.101 | 66.566.688 LTC |
| 9 |  Chainlink LINK | US$24,66 | -5,99% | -27,78% | US$10.112.284.118 | US$2.019.851.813 | 410.009.556 LINK |
| 10 |  Stellar XLM | US$0,4067 | -7,88% | -18,47% | US$9.159.071.308 | US$1.888.502.990 | 22.523.179.943 XLM |
| 11 |  USD Coin USDC | US$1,00 | 0,03% | 0,04% | US$8.897.551.099 | US$2.268.777.551 | 8.894.915.958 USDC |
| 12 |  Bitcoin Cash BCH | US$459,91 | -4,93% | -35,00% | US$8.585.347.125 | US$4.580.690.977 | 18.667.269 BCH |
| 13 |  Uniswap UNI | US$22,19 | -5,39% | -23,03% | US$6.916.197.524 | US$901.637.423 | 311.687.012 UNI |
| 14 |  Dogecoin DOGE | US$0,04805 | -4,06% | -14,16% | US$6.177.710.994 | US$1.408.101.260 | 128.564.334.555 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$45.290,68 | -1,45% | -21,31% | US$5.589.787.066 | US$265.578.059 | 123.420 WBTC |
| 16 |  NEM XEM | US$0,6041 | 3,88% | 6,64% | US$5.437.313.057 | US$672.923.921 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$344,87 | 3,14% | -20,87% | US$4.282.630.708 | US$595.665.679 | 12.418.101 AAVE |
| 18 |  Monero XMR | US$217,99 | 4,15% | -11,98% | US$3.891.382.923 | US$887.720.265 | 17.851.239 XMR |
| 19 |  Cosmos ATOM | US$17,62 | -8,07% | -18,38% | US$3.720.036.585 | US$587.524.523 | 211.092.678 ATOM |
| 20 |  Solana SOL | US$13,09 | -0,85% | 18,08% | US$3.428.075.567 | US$300.493.226 | 261.900.137 SOL |
| 21 |  EOS EOS | US$3,46 | -5,71% | -32,25% | US$3.294.294.093 | US$2.510.948.748 | 950.938.924 EOS |
| 22 |  Bitcoin SV BSV | US$177,45 | -3,92% | -26,85% | US$3.312.116.704 | US$816.018.176 | 18.665.208 BSV |
| 23 |  TRON TRX | US$0,04565 | -2,06% | -23,24% | US$3.271.072.800 | US$1.696.557.291 | 71.659.657.369 TRX |
| 24 |  Crypto.com Coin CRO | US$0,1343 | -11,22% | -4,51% | US$3.241.449.820 | US$172.307.405 | 24.143.835.615 CRO |
| 25 |  THETA THETA | US$3,13 | -0,58% | -12,19% | US$3.130.584.865 | US$91.584.765 | 1.000.000.000 THETA |
| 26 |  IOTA MIOTA | US$1,12 | -2,72% | -20,14% | US$3.112.574.814 | US$106.988.945 | 2.779.530.283 MIOTA |
| 27 |  Tezos XTZ | US$3,41 | -6,16% | -26,96% | US$2.599.207.036 | US$469.639.314 | 761.487.238 XTZ |
| 28 |  VeChain VET | US$0,03966 | -3,11% | -27,68% | US$2.550.454.782 | US$420.388.946 | 64.315.576.989 VET |
| 29 |  Huobi Token HT | US$13,69 | -14,95% | -45,98% | US$2.557.873.670 | US$2.102.176.555 | 186.866.518 HT |
| 30 |  Neo NEO | US$35,09 | -6,01% | -35,74% | US$2.475.288.127 | US$964.628.015 | 70.538.831 NEO |
| 31 |  FTX Token FTT | US$25,90 | -5,48% | -24,37% | US$2.443.618.218 | US$94.017.112 | 94.346.958 FTT |
| 32 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,05% | US$2.376.133.876 | US$4.127.750.235 | 2.376.371.514 BUSD |
| 33 |  Dai DAI | US$1,00 | 0,11% | 0,22% | US$2.339.382.380 | US$623.940.938 | 2.332.352.615 DAI |
| 34 |  Elrond EGLD | US$130,28 | -3,79% | -7,29% | US$2.219.517.019 | US$173.592.436 | 17.036.800 EGLD |
| 35 |  Terra LUNA | US$5,35 | -9,62% | -12,65% | US$2.177.565.931 | US$164.424.751 | 407.048.964 LUNA |
| 36 |  Synthetix SNX | US$18,68 | -0,83% | -18,16% | US$2.145.425.406 | US$182.186.075 | 114.841.533 SNX |
| 37 |  Algorand ALGO | US$1,02 | -7,41% | -22,24% | US$2.106.497.642 | US$598.035.361 | 2.070.829.200 ALGO |
| 38 |  The Graph GRT | US$1,58 | -6,06% | -30,91% | US$1.967.585.615 | US$301.374.065 | 1.245.666.867 GRT |
| 39 |  Maker MKR | US$2.029,31 | 2,50% | -22,43% | US$2.019.648.779 | US$101.657.179 | 995.239 MKR |
| 40 |  Filecoin FIL | US$35,99 | -5,36% | -19,64% | US$2.001.053.067 | US$768.904.061 | 55.597.252 FIL |
| 41 |  Dash DASH | US$196,27 | -7,27% | -34,94% | US$1.963.050.507 | US$1.071.650.294 | 10.001.689 DASH |
| 42 |  SushiSwap SUSHI | US$15,03 | -7,45% | -13,39% | US$1.913.084.313 | US$712.136.118 | 127.244.443 SUSHI |
| 43 |  UNUS SED LEO LEO | US$1,91 | -6,02% | 28,62% | US$1.907.793.100 | US$3.194.691 | 999.498.893 LEO |
| 44 |  Compound COMP | US$402,33 | 0,81% | -11,24% | US$1.866.377.965 | US$261.437.958 | 4.638.927 COMP |
| 45 |  Avalanche AVAX | US$23,82 | -7,71% | -34,10% | US$1.832.888.422 | US$156.409.576 | 76.937.055 AVAX |
| 46 |  Kusama KSM | US$212,51 | -6,84% | -5,34% | US$1.799.949.459 | US$245.183.911 | 8.470.098 KSM |
| 47 |  Decred DCR | US$133,11 | -2,07% | -18,24% | US$1.684.512.406 | US$32.297.747 | 12.655.021 DCR |
| 48 |  Voyager Token VGX | US$6,34 | 6,84% | -7,22% | US$1.408.509.770 | US$23.537.887 | 222.295.208 VGX |
| 49 |  Zcash ZEC | US$109,71 | -8,34% | -32,54% | US$1.232.420.033 | US$552.142.906 | 11.233.219 ZEC |
| 50 |  Ethereum Classic ETC | US$10,31 | -7,19% | -34,16% | US$1.199.513.919 | US$1.105.003.274 | 116.313.299 ETC |
Tabel di atas menampilkan halaman 1 dari total 84 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.