Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$3,80 | -9,94% | -34,57% | US$150.377.359 | US$34.532.070 | 39.609.523 ANT |
| 152 |  Komodo KMD | US$1,22 | -7,14% | -26,78% | US$151.442.687 | US$16.618.693 | 124.484.322 KMD |
| 153 |  Unibright UBT | US$0,9906 | -14,18% | -30,03% | US$148.590.570 | US$3.691.810 | 149.999.999 UBT |
| 154 |  saffron.finance SFI | US$1.929,91 | -7,44% | -28,95% | US$150.139.725 | US$13.185.864 | 77.796 SFI |
| 155 |  OriginTrail TRAC | US$0,4192 | 2,30% | -6,04% | US$146.857.956 | US$1.009.976 | 350.328.014 TRAC |
| 156 |  district0x DNT | US$0,2355 | -3,84% | -24,12% | US$141.329.757 | US$14.714.488 | 600.000.000 DNT |
| 157 |  Utrust UTK | US$0,3167 | -5,42% | -25,50% | US$142.495.790 | US$7.105.267 | 450.000.000 UTK |
| 158 |  Stratis STRAX | US$1,08 | -7,77% | -36,40% | US$139.052.351 | US$2.397.193 | 128.719.682 STRAX |
| 159 |  Kin KIN | US$0,00009095 | -3,61% | 7,75% | US$138.071.020 | US$554.591 | 1.518.114.145.968 KIN |
| 160 |  TomoChain TOMO | US$1,69 | -7,10% | -15,48% | US$136.300.934 | US$24.942.812 | 80.594.813 TOMO |
| 161 |  VeThor Token VTHO | US$0,004160 | -5,96% | -37,41% | US$136.417.205 | US$15.872.110 | 32.795.288.084 VTHO |
| 162 |  Oasis Network ROSE | US$0,09037 | -4,05% | -24,37% | US$135.547.794 | US$13.247.356 | 1.500.000.000 ROSE |
| 163 |  Dent DENT | US$0,001494 | -8,69% | -35,78% | US$135.360.792 | US$10.690.524 | 90.593.741.315 DENT |
| 164 |  BitShares BTS | US$0,04343 | -3,13% | -26,36% | US$130.069.852 | US$15.496.974 | 2.994.850.000 BTS |
| 165 |  COTI COTI | US$0,1923 | -1,54% | -5,40% | US$128.778.188 | US$46.223.863 | 669.740.238 COTI |
| 166 |  Wanchain WAN | US$0,7428 | -5,56% | -27,21% | US$125.554.791 | US$5.908.786 | 169.028.581 WAN |
| 167 |  aelf ELF | US$0,2313 | -10,74% | -26,83% | US$125.924.013 | US$59.821.878 | 544.480.200 ELF |
| 168 |  Hifi Finance MFT | US$0,01263 | -13,37% | -36,30% | US$126.255.638 | US$29.027.592 | 10.000.000.000 MFT |
| 169 |  Litentry LIT | US$6,87 | -11,47% | -35,16% | US$125.482.118 | US$33.656.288 | 18.262.394 LIT |
| 170 |  Celer Network CELR | US$0,02322 | 6,85% | 4,32% | US$124.184.987 | US$64.135.754 | 5.347.812.747 CELR |
| 171 |  PAX Gold PAXG | US$1.747,42 | -0,29% | -3,92% | US$123.932.821 | US$13.938.363 | 70.923 PAXG |
| 172 |  ReddCoin RDD | US$0,004362 | 3,66% | -21,47% | US$125.671.747 | US$1.227.337 | 28.808.713.174 RDD |
| 173 |  CyberVein CVT | US$0,1159 | 0,19% | -7,78% | US$122.872.688 | US$3.766.595 | 1.060.404.496 CVT |
| 174 |  Syntropy NOIA | US$0,3677 | -4,89% | -27,96% | US$120.849.308 | US$2.597.960 | 328.633.676 NOIA |
| 175 |  Hive HIVE | US$0,3058 | -15,53% | -5,95% | US$122.443.537 | US$106.634.079 | 400.457.282 HIVE |
| 176 |  Gemini Dollar GUSD | US$1,00 | 0,10% | 0,66% | US$120.324.358 | US$11.526.308 | 120.009.589 GUSD |
| 177 |  BORA BORA | US$0,1359 | -13,08% | -26,14% | US$115.966.682 | US$33.366.899 | 853.244.247 BORA |
| 178 |  Unifi Protocol DAO UNFI | US$35,77 | -0,62% | 47,26% | US$117.910.805 | US$78.566.452 | 3.296.667 UNFI |
| 179 |  MonaCoin MONA | US$1,72 | -8,32% | -34,19% | US$112.970.629 | US$8.121.833 | 65.729.675 MONA |
| 180 |  Travala.com AVA | US$2,49 | -4,72% | -9,43% | US$113.159.489 | US$12.238.093 | 45.461.529 AVA |
| 181 |  Gas GAS | US$12,40 | 22,88% | 26,63% | US$125.637.140 | US$205.793.644 | 10.128.375 GAS |
| 182 |  WAX WAXP | US$0,07189 | -10,29% | -25,02% | US$109.241.780 | US$1.080.495 | 1.519.571.875 WAXP |
| 183 |  Handshake HNS | US$0,3040 | -5,48% | -18,06% | US$108.825.487 | US$872.582 | 357.991.454 HNS |
| 184 |  Bytom BTM | US$0,07599 | -7,17% | -41,36% | US$107.301.667 | US$30.556.950 | 1.412.142.382 BTM |
| 185 |  Loom Network LOOM | US$0,1110 | -14,30% | -28,04% | US$107.750.439 | US$37.014.820 | 970.520.754 LOOM |
| 186 |  iExec RLC RLC | US$1,30 | -9,50% | -40,79% | US$104.161.694 | US$7.352.012 | 80.070.793 RLC |
| 187 |  JUST JST | US$0,04464 | -8,15% | -32,92% | US$100.900.439 | US$146.453.674 | 2.260.326.706 JST |
| 188 |  GateToken GT | US$1,26 | -10,97% | -42,50% | US$100.313.327 | US$8.745.068 | 79.670.400 GT |
| 189 |  Electroneum ETN | US$0,009759 | -6,49% | -24,86% | US$99.892.379 | US$577.257 | 10.235.808.023 ETN |
| 190 |  Wootrade WOO | US$0,2615 | -23,51% | 75,89% | US$98.264.293 | US$57.541.283 | 375.777.921 WOO |
| 191 |  IRISnet IRIS | US$0,1020 | -7,10% | -23,64% | US$97.390.998 | US$12.231.867 | 954.350.185 IRIS |
| 192 |  Power Ledger POWR | US$0,2239 | -3,31% | -25,15% | US$96.052.893 | US$30.620.598 | 428.949.654 POWR |
| 193 |  Ergo ERG | US$3,30 | -7,80% | 23,71% | US$96.980.101 | US$1.823.376 | 29.416.003 ERG |
| 194 |  Aidos Kuneen ADK | US$3,81 | 22,69% | 29,85% | US$95.207.778 | US$1.771.073 | 25.000.000 ADK |
| 195 |  Populous PPT | US$1,80 | 5,56% | -19,65% | US$95.617.308 | US$4.375.168 | 53.252.246 PPT |
| 196 |  xDai STAKE | US$23,11 | -11,41% | -38,44% | US$95.489.332 | US$1.471.453 | 4.132.622 STAKE |
| 197 |  Huobi Pool Token HPT | US$0,01661 | -25,04% | -1,46% | US$93.071.140 | US$23.066.327 | 5.603.650.951 HPT |
| 198 |  Phala Network PHA | US$0,6221 | 4,24% | 4,00% | US$91.841.158 | US$34.370.892 | 147.623.146 PHA |
| 199 |  Badger DAO BADGER | US$39,63 | -14,16% | -34,76% | US$91.866.164 | US$42.155.579 | 2.318.032 BADGER |
| 200 |  Haven Protocol XHV | US$6,47 | -2,22% | -18,46% | US$89.542.202 | US$160.000 | 13.839.454 XHV |
Tabel di atas menampilkan halaman 4 dari total 84 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.