Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lisk LSK | US$2,85 | -6,93% | -25,60% | US$363.032.201 | US$26.943.185 | 127.392.888 LSK |
| 102 |  Energy Web Token EWT | US$11,84 | -7,81% | -19,09% | US$355.956.036 | US$1.679.811 | 30.062.138 EWT |
| 103 |  DODO DODO | US$3,61 | -14,12% | -47,60% | US$354.103.836 | US$54.289.234 | 98.181.770 DODO |
| 104 |  Ocean Protocol OCEAN | US$0,8392 | -6,28% | -33,21% | US$351.646.229 | US$27.378.694 | 419.026.837 OCEAN |
| 105 |  KuCoin Token KCS | US$4,13 | -13,05% | -36,78% | US$330.647.768 | US$32.751.245 | 80.118.638 KCS |
| 106 |  Golem GLM | US$0,3238 | -9,27% | -25,18% | US$323.786.463 | US$6.502.927 | 1.000.000.000 GLM |
| 107 |  Kyber Network KNC | US$1,57 | -7,55% | -27,96% | US$320.815.871 | US$50.236.041 | 204.755.327 KNC |
| 108 |  Arweave AR | US$9,29 | -15,32% | 29,01% | US$310.176.439 | US$11.973.007 | 33.394.701 AR |
| 109 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,12% | US$308.439.721 | US$97.156.770 | 308.249.057 TUSD |
| 110 |  Helium HNT | US$4,18 | 8,25% | -0,65% | US$301.694.508 | US$3.523.247 | 72.249.156 HNT |
| 111 |  Verge XVG | US$0,01743 | -4,49% | -32,10% | US$286.399.795 | US$22.189.840 | 16.433.376.749 XVG |
| 112 |  TrustSwap SWAP | US$3,81 | -4,96% | 13,73% | US$280.814.207 | US$8.746.114 | 73.731.969 SWAP |
| 113 |  Chiliz CHZ | US$0,05089 | -4,90% | -6,61% | US$276.895.053 | US$94.563.455 | 5.441.098.420 CHZ |
| 114 |  Status SNT | US$0,08000 | -8,00% | -27,00% | US$277.631.795 | US$58.293.578 | 3.470.483.788 SNT |
| 115 |  NuCypher NU | US$0,6724 | -7,71% | -30,16% | US$269.285.033 | US$46.876.069 | 400.500.000 NU |
| 116 |  Augur REP | US$23,60 | -12,14% | -33,86% | US$259.622.307 | US$23.289.375 | 11.000.000 REP |
| 117 |  Ampleforth AMPL | US$0,7754 | -3,06% | -26,82% | US$251.818.583 | US$15.629.658 | 324.744.450 AMPL |
| 118 |  Serum SRM | US$4,95 | -6,19% | 2,68% | US$247.638.752 | US$227.274.423 | 50.000.000 SRM |
| 119 |  Band Protocol BAND | US$11,81 | -5,49% | -30,48% | US$241.951.262 | US$125.019.156 | 20.494.033 BAND |
| 120 |  Nervos Network CKB | US$0,01004 | -6,08% | -5,13% | US$242.116.972 | US$22.525.865 | 24.105.523.840 CKB |
| 121 |  Balancer BAL | US$34,32 | -6,58% | -20,93% | US$238.281.822 | US$111.609.393 | 6.943.831 BAL |
| 122 |  Civic CVC | US$0,3343 | -10,98% | -27,90% | US$223.965.049 | US$44.698.886 | 670.000.000 CVC |
| 123 |  Harmony ONE | US$0,02420 | -5,56% | -18,09% | US$224.247.066 | US$29.948.724 | 9.264.951.517 ONE |
| 124 |  Polkastarter POLS | US$3,89 | -4,91% | -29,02% | US$219.753.751 | US$49.472.456 | 56.500.000 POLS |
| 125 |  Alpha Finance Lab ALPHA | US$1,24 | 1,39% | -22,72% | US$215.988.085 | US$91.289.602 | 174.136.442 ALPHA |
| 126 |  IoTeX IOTX | US$0,02061 | -11,72% | -26,17% | US$198.807.706 | US$25.396.661 | 9.644.304.442 IOTX |
| 127 |  Kava.io KAVA | US$3,37 | -8,87% | -29,37% | US$197.002.018 | US$52.058.185 | 58.524.186 KAVA |
| 128 |  Secret SCRT | US$2,79 | -9,78% | -40,27% | US$194.504.988 | US$3.443.503 | 69.703.477 SCRT |
| 129 |  Injective Protocol INJ | US$12,13 | -1,76% | -15,50% | US$190.083.159 | US$38.612.606 | 15.664.661 INJ |
| 130 |  Polymath POLY | US$0,3210 | -9,57% | -8,53% | US$191.012.424 | US$24.885.212 | 595.008.568 POLY |
| 131 |  Numeraire NMR | US$39,43 | -2,57% | -3,16% | US$188.002.250 | US$22.097.882 | 4.767.406 NMR |
| 132 |  Bitcoin Standard Hashrate Token BTCST | US$310,78 | -13,13% | 10,73% | US$183.168.920 | US$39.860.272 | 589.388 BTCST |
| 133 |  Fetch.ai FET | US$0,2448 | -10,76% | -17,47% | US$182.663.358 | US$25.092.766 | 746.113.681 FET |
| 134 |  Gnosis GNO | US$120,80 | -4,45% | -24,22% | US$181.760.486 | US$1.466.941 | 1.504.587 GNO |
| 135 |  ZB Token ZB | US$0,3854 | -6,93% | -38,17% | US$178.538.858 | US$17.349.079 | 463.288.810 ZB |
| 136 |  Ardor ARDR | US$0,1577 | -6,11% | -25,28% | US$157.570.752 | US$17.325.307 | 998.999.495 ARDR |
| 137 |  FunFair FUN | US$0,02699 | -7,63% | -21,98% | US$176.771.522 | US$2.789.338 | 6.548.879.189 FUN |
| 138 |  Bitcoin Diamond BCD | US$0,9252 | -5,39% | -27,60% | US$172.535.848 | US$2.815.365 | 186.492.898 BCD |
| 139 |  Swipe SXP | US$1,99 | -10,85% | -35,92% | US$170.354.639 | US$283.946.069 | 85.736.975 SXP |
| 140 |  Ankr ANKR | US$0,02619 | -7,21% | -7,87% | US$170.155.548 | US$93.265.246 | 6.496.232.711 ANKR |
| 141 |  RSK Infrastructure Framework RIF | US$0,2402 | -1,40% | -23,62% | US$167.995.355 | US$4.847.522 | 699.380.010 RIF |
| 142 |  MaidSafeCoin MAID | US$0,3675 | -7,92% | -7,25% | US$166.296.115 | US$937.537 | 452.552.412 MAID |
| 143 |  Orchid OXT | US$0,4521 | -3,39% | -33,51% | US$166.190.513 | US$23.610.147 | 367.584.352 OXT |
| 144 |  SingularityNET AGI | US$0,1920 | -5,05% | -6,84% | US$166.098.501 | US$2.043.837 | 865.056.095 AGI |
| 145 |  Ark ARK | US$1,27 | -5,76% | -10,31% | US$162.278.687 | US$84.292.693 | 127.532.889 ARK |
| 146 |  Telcoin TEL | US$0,003224 | 1,60% | -10,95% | US$165.274.703 | US$2.233.657 | 51.270.110.195 TEL |
| 147 |  Storj STORJ | US$0,6376 | 0,70% | -24,30% | US$160.835.546 | US$63.955.197 | 252.255.796 STORJ |
| 148 |  Steem STEEM | US$0,4225 | -7,43% | -22,34% | US$158.975.959 | US$29.860.471 | 376.264.258 STEEM |
| 149 |  Vai VAI | US$0,9957 | 0,41% | -0,42% | US$157.584.212 | US$8.240.632 | 158.269.668 VAI |
| 150 |  ABBC Coin ABBC | US$0,1896 | -5,63% | 16,80% | US$155.722.363 | US$42.239.315 | 821.452.021 ABBC |
Tabel di atas menampilkan halaman 3 dari total 84 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.