Data Historis Harga Kripto 28/02/2021
Daftar harga kripto yang direkam pada tanggal 28/02/2021, mencakup 4.199 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Veritaseum VERI | US$17,45 | -0,97% | -11,85% | US$37.506.695 | US$58.590,48 | 2.149.646 VERI |
| 452 |  Contentos COS | US$0,01285 | -6,80% | -27,15% | US$37.063.016 | US$2.871.646 | 2.883.987.671 COS |
| 453 |  Apollo Currency APL | US$0,001757 | -5,38% | -5,23% | US$37.196.668 | US$1.661.115 | 21.165.096.531 APL |
| 454 |  MediBloc MED | US$0,01359 | -9,97% | -0,13% | US$37.220.705 | US$15.149.506 | 2.738.131.491 MED |
| 455 |  Neutrino Token NSBT | US$20,24 | -1,97% | -15,48% | US$37.164.145 | US$286.610 | 1.836.134 NSBT |
| 456 |  Qubitica QBIT | US$45,10 | 858,41% | -53,40% | US$36.471.428 | US$136,17 | 808.675 QBIT |
| 457 |  Bonfida FIDA | US$1,40 | -7,00% | 3,70% | US$36.342.651 | US$1.421.075 | 26.000.000 FIDA |
| 458 |  Terra Virtua Kolect TVK | US$0,4001 | -8,52% | 17,11% | US$35.470.205 | US$16.202.199 | 88.660.097 TVK |
| 459 |  Steem Dollars SBD | US$5,92 | -7,70% | 9,00% | US$36.850.965 | US$24.689.112 | 6.225.022 SBD |
| 460 |  DEXTools DEXT | US$0,3740 | -6,89% | -3,83% | US$35.674.191 | US$7.201,66 | 95.380.388 DEXT |
| 461 |  ARPA Chain ARPA | US$0,03360 | -8,41% | -22,73% | US$35.394.715 | US$10.496.043 | 1.053.433.449 ARPA |
| 462 |  Bao Finance BAO | US$0,001045 | -0,51% | -27,99% | US$35.586.701 | US$2.859.390 | 34.066.471.176 BAO |
| 463 |  GXChain GXC | US$0,5039 | -1,49% | -30,36% | US$35.274.507 | US$9.247.512 | 70.000.000 GXC |
| 464 |  Bounce Token (OLD) BOT | US$2.555,80 | -6,79% | -13,64% | US$36.248.419 | US$36.719.951 | 14.183 BOT |
| 465 |  VerusCoin VRSC | US$0,5699 | 9,74% | -5,26% | US$34.744.018 | US$25.049,27 | 60.965.893 VRSC |
| 466 |  Wirex Token WXT | US$0,01018 | -0,16% | -11,07% | US$34.626.317 | US$850.068 | 3.400.500.000 WXT |
| 467 |  Shopping SPI | US$36,41 | -3,14% | -15,59% | US$34.729.109 | US$4.417.125 | 953.779 SPI |
| 468 |  Meta MTA | US$1,97 | -12,54% | -34,80% | US$34.180.876 | US$2.726.483 | 17.336.544 MTA |
| 469 |  Fusion FSN | US$0,6928 | -10,08% | -11,59% | US$34.157.745 | US$9.987.203 | 49.301.192 FSN |
| 470 |  Ripio Credit Network RCN | US$0,06646 | -4,80% | -33,81% | US$33.788.040 | US$893.193 | 508.404.746 RCN |
| 471 |  ArdCoin ARDX | US$0,1218 | 9,88% | 146,22% | US$33.850.683 | US$147.900 | 277.807.957 ARDX |
| 472 |  Kleros PNK | US$0,05627 | -7,89% | -30,02% | US$33.746.588 | US$1.609.753 | 599.684.715 PNK |
| 473 |  BigONE Token ONE | US$0,003545 | -6,51% | -41,27% | US$33.500.129 | US$1.979.333 | 9.449.081.034 ONE |
| 474 |  Phantasma SOUL | US$0,3458 | -13,10% | -33,70% | US$33.945.882 | US$606.652 | 98.180.094 SOUL |
| 475 |  OctoFi OCTO | US$57,99 | -2,48% | -40,71% | US$33.415.444 | US$2.685.640 | 576.217 OCTO |
| 476 |  #MetaHash MHC | US$0,01388 | -20,70% | 167,51% | US$33.333.836 | US$366.006 | 2.402.365.091 MHC |
| 477 |  REVV REVV | US$0,1192 | -14,12% | -20,69% | US$33.182.089 | US$2.690.141 | 278.270.642 REVV |
| 478 |  Gleec GLEEC | US$1,60 | -5,52% | -31,61% | US$33.142.968 | US$264.676 | 20.748.541 GLEEC |
| 479 |  Bankera BNK | US$0,001342 | -2,16% | -21,49% | US$33.044.873 | US$17.615,85 | 24.618.912.108 BNK |
| 480 |  Unisocks SOCKS | US$105.898 | 19,47% | 46,29% | US$33.251.821 | US$1.178.926 | 314 SOCKS |
| 481 |  Stakenet XSN | US$0,2895 | -3,76% | -7,63% | US$32.877.522 | US$54.303,42 | 113.560.213 XSN |
| 482 |  Oraichain Token ORAI | US$39,43 | -10,70% | -48,56% | US$33.181.562 | US$2.155.373 | 841.449 ORAI |
| 483 |  Neblio NEBL | US$1,91 | -3,80% | -37,28% | US$32.721.437 | US$747.764 | 17.148.258 NEBL |
| 484 |  Sentinel SENT | US$0,01597 | -7,89% | 18,21% | US$31.943.316 | US$654.482 | 1.999.969.999 SENT |
| 485 |  Cindicator CND | US$0,01614 | -8,07% | -24,11% | US$32.289.078 | US$6.171,38 | 2.000.000.005 CND |
| 486 |  Nexalt XLT | US$1,57 | -8,43% | -4,12% | US$31.751.162 | US$416.920 | 20.244.132 XLT |
| 487 |  pNetwork PNT | US$1,17 | -8,96% | -36,18% | US$31.934.016 | US$8.432.317 | 27.293.260 PNT |
| 488 |  Muse MUSE | US$61,76 | 5,27% | 89,14% | US$31.407.974 | US$5.196.283 | 508.554 MUSE |
| 489 |  Opium OPIUM | US$7,72 | -10,09% | -38,80% | US$32.143.155 | US$550.617 | 4.161.204 OPIUM |
| 490 |  Dego Finance DEGO | US$3,86 | 5,58% | -7,75% | US$32.167.690 | US$3.138.736 | 8.338.747 DEGO |
| 491 |  DigixDAO DGD | US$273,12 | -2,13% | -24,64% | US$31.737.634 | US$49.936,41 | 116.203 DGD |
| 492 |  IDEX IDEX | US$0,05450 | -5,84% | -27,28% | US$31.375.192 | US$3.005.639 | 575.734.854 IDEX |
| 493 |  LUKSO LYXe | US$8,19 | -9,30% | 48,20% | US$31.150.295 | US$5.240.230 | 3.803.994 LYXe |
| 494 |  Stafi FIS | US$2,77 | -0,89% | 21,93% | US$31.098.392 | US$3.349.278 | 11.217.512 FIS |
| 495 |  Vertcoin VTC | US$0,5355 | -14,11% | -24,40% | US$31.560.638 | US$228.271 | 58.938.447 VTC |
| 496 |  dForce DF | US$0,2699 | -13,54% | -42,60% | US$30.974.063 | US$2.159.040 | 114.772.957 DF |
| 497 |  Super Zero Protocol SERO | US$0,09838 | -2,81% | -12,92% | US$30.376.230 | US$1.446.909 | 308.767.104 SERO |
| 498 |  Render Token RNDR | US$0,2145 | -14,35% | -12,00% | US$30.431.891 | US$81.146,51 | 141.906.247 RNDR |
| 499 |  Venus USDT vUSDT | US$0,02038 | 0,11% | 0,31% | US$30.283.204 | - | 1.486.153.169 vUSDT |
| 500 |  Aleph.im ALEPH | US$0,3629 | -4,03% | -9,24% | US$30.100.305 | US$1.236.965 | 82.955.144 ALEPH |
Tabel di atas menampilkan halaman 10 dari total 84 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.